19292 创科瑞银六十购Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.082 | 107.100 | 8,640,000 | 1,330,000 | 1.660 | 4,185,000 | 0.089 | 4,455,000 | 0.090 |
| 18/03/2026 | 0.101 | 111.400 | 4,650,000 | 1,060,000 | 1.320 | 2,325,000 | 0.096 | 2,265,000 | 0.096 |
| 17/03/2026 | 0.100 | 110.900 | 3,930,000 | 1,120,000 | 1.400 | 1,965,000 | 0.101 | 1,965,000 | 0.102 |
| 16/03/2026 | 0.102 | 111.300 | 12,330,000 | 1,120,000 | 1.400 | 6,165,000 | 0.100 | 6,165,000 | 0.100 |
| 13/03/2026 | 0.109 | 112.700 | 10,100,000 | 1,120,000 | 1.400 | 5,050,000 | 0.112 | 5,050,000 | 0.112 |
| 12/03/2026 | 0.121 | 115.300 | 14,200,000 | 1,120,000 | 1.400 | 7,100,000 | 0.116 | 7,100,000 | 0.115 |
| 11/03/2026 | 0.135 | 117.800 | 3,920,000 | 1,120,000 | 1.400 | 1,960,000 | 0.138 | 1,960,000 | 0.140 |
| 10/03/2026 | 0.134 | 117.400 | 3,875,000 | 1,120,000 | 1.400 | 1,900,000 | 0.139 | 1,975,000 | 0.140 |
| 09/03/2026 | 0.119 | 113.900 | 5,155,000 | 1,045,000 | 1.310 | 2,480,000 | 0.109 | 2,675,000 | 0.108 |
| 06/03/2026 | 0.142 | 119.100 | 5,605,000 | 850,000 | 1.060 | 2,805,000 | 0.152 | 2,800,000 | 0.153 |
| 05/03/2026 | 0.158 | 121.500 | 510,000 | 855,000 | 1.070 | 255,000 | 0.159 | 250,000 | 0.155 |
| 04/03/2026 | 0.160 | 121.800 | 4,090,000 | 860,000 | 1.070 | 2,010,000 | 0.148 | 2,080,000 | 0.150 |
| 03/03/2026 | 0.169 | 123.500 | 20,000 | 790,000 | 0.990 | 20,000 | 0.182 | ||
| 02/03/2026 | 0.184 | 125.500 | 535,000 | 810,000 | 1.010 | 460,000 | 0.190 | 35,000 | 0.192 |
| 27/02/2026 | 0.197 | 127.600 | 1,860,000 | 1,235,000 | 1.540 | 1,210,000 | 0.198 | 650,000 | 0.196 |
| 26/02/2026 | 0.187 | 125.800 | 1,465,000 | 1,795,000 | 2.240 | 5,000 | 0.186 | 1,460,000 | 0.188 |
| 25/02/2026 | 0.175 | 123.400 | 500,000 | 340,000 | 0.430 | 250,000 | 0.177 | 250,000 | 0.167 |
| 24/02/2026 | 0.174 | 123.400 | 80,000 | 340,000 | 0.430 | 80,000 | 0.173 | ||
| 23/02/2026 | 0.181 | 123.900 | 445,000 | 420,000 | 0.530 | 110,000 | 0.180 | 330,000 | 0.184 |
| 20/02/2026 | 0.155 | 119.700 | 5,750,000 | 200,000 | 0.250 | 2,900,000 | 0.150 | 2,850,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |