19310 万国信证六六购Ａ (认购证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.115 | 43.900 | 100,000 | 1,680,000 | 4.200 | 100,000 | 0.111 | ||
| 02/02/2026 | 0.102 | 41.960 | 10,000 | 1,780,000 | 4.450 | 10,000 | 0.104 | ||
| 30/01/2026 | 0.131 | 45.220 | 0 | 1,770,000 | 4.430 | ||||
| 29/01/2026 | 0.138 | 45.620 | 0 | 1,770,000 | 4.430 | ||||
| 28/01/2026 | 0.140 | 46.000 | 55,000 | 1,770,000 | 4.430 | 55,000 | 0.140 | ||
| 27/01/2026 | 0.126 | 44.440 | 1,505,000 | 1,825,000 | 4.560 | 1,505,000 | 0.126 | ||
| 26/01/2026 | 0.106 | 41.520 | 85,000 | 3,330,000 | 8.330 | 25,000 | 0.106 | 60,000 | 0.106 |
| 23/01/2026 | 0.104 | 41.300 | 110,000 | 3,295,000 | 8.240 | 80,000 | 0.108 | 30,000 | 0.107 |
| 22/01/2026 | 0.095 | 40.140 | 0 | 3,345,000 | 8.360 | ||||
| 21/01/2026 | 0.089 | 39.000 | 0 | 3,345,000 | 8.360 | ||||
| 20/01/2026 | 0.094 | 39.560 | 0 | 3,345,000 | 8.360 | ||||
| 19/01/2026 | 0.096 | 39.680 | 0 | 3,345,000 | 8.360 | ||||
| 16/01/2026 | 0.114 | 41.860 | 0 | 3,345,000 | 8.360 | ||||
| 15/01/2026 | 0.122 | 42.800 | 0 | 3,345,000 | 8.360 | ||||
| 14/01/2026 | 0.114 | 41.800 | 0 | 3,345,000 | 8.360 | ||||
| 13/01/2026 | 0.110 | 41.280 | 305,000 | 3,345,000 | 8.360 | 305,000 | 0.113 | ||
| 12/01/2026 | 0.109 | 40.580 | 210,000 | 3,650,000 | 9.130 | 115,000 | 0.106 | 95,000 | 0.108 |
| 09/01/2026 | 0.099 | 39.160 | 575,000 | 3,670,000 | 9.180 | 570,000 | 0.104 | 5,000 | 0.103 |
| 08/01/2026 | 0.091 | 38.080 | 0 | 4,235,000 | 10.590 | ||||
| 07/01/2026 | 0.087 | 37.560 | 20,000 | 4,235,000 | 10.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |