19360 平安瑞银六乙沽Ａ (认沽证)
按盘价 
0.041 -0.018 (-30.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.059 | 51.950 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.062 | 51.650 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.079 | 50.300 | 125,000 | 0 | 0.000 | 125,000 | 0.071 | ||
| 30/10/2026 | 0.088 | 49.740 | 25,000 | 125,000 | 0.120 | ||||
| 29/10/2026 | 0.089 | 49.620 | 3,925,000 | 125,000 | 0.120 | 3,725,000 | 0.101 | ||
| 28/10/2026 | 0.109 | 48.380 | 0 | 3,850,000 | 3.850 | ||||
| 27/10/2026 | 0.107 | 48.680 | 150,000 | 3,850,000 | 3.850 | ||||
| 26/10/2026 | 0.108 | 48.460 | 0 | 3,850,000 | 3.850 | ||||
| 23/10/2026 | 0.100 | 49.020 | 675,000 | 3,850,000 | 3.850 | 675,000 | 0.097 | ||
| 22/10/2026 | 0.108 | 48.480 | 4,225,000 | 4,525,000 | 4.520 | 3,800,000 | 0.105 | ||
| 21/10/2026 | 0.097 | 49.180 | 0 | 725,000 | 0.730 | ||||
| 20/10/2026 | 0.094 | 49.200 | 300,000 | 725,000 | 0.730 | 300,000 | 0.085 | ||
| 16/10/2026 | 0.084 | 50.050 | 1,450,000 | 1,025,000 | 1.030 | 1,400,000 | 0.081 | ||
| 15/10/2026 | 0.080 | 50.400 | 25,000 | 2,425,000 | 2.430 | ||||
| 14/10/2026 | 0.075 | 50.600 | 2,575,000 | 2,425,000 | 2.430 | 50,000 | 0.077 | 2,450,000 | 0.083 |
| 13/10/2026 | 0.070 | 51.350 | 50,000 | 25,000 | 0.030 | 25,000 | 0.070 | 25,000 | 0.068 |
| 12/10/2026 | 0.066 | 51.650 | 700,000 | 25,000 | 0.030 | 350,000 | 0.060 | 350,000 | 0.059 |
| 09/10/2026 | 0.067 | 51.850 | 100,000 | 25,000 | 0.030 | 50,000 | 0.067 | 50,000 | 0.066 |
| 08/10/2026 | 0.071 | 51.300 | 0 | 25,000 | 0.030 | ||||
| 07/10/2026 | 0.070 | 51.500 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |