19376 阅文麦银六甲购Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.124 | 34.620 | 7,140,000 | ||||||
| 02/02/2026 | 0.129 | 35.000 | 4,900,000 | 150,000 | 0.375 | 3,120,000 | 0.136 | 1,780,000 | 0.133 |
| 30/01/2026 | 0.138 | 35.800 | 7,850,000 | 1,490,000 | 3.725 | 3,210,000 | 0.140 | 4,640,000 | 0.141 |
| 29/01/2026 | 0.151 | 36.780 | 10,790,000 | 60,000 | 0.150 | 5,370,000 | 0.163 | 5,420,000 | 0.162 |
| 28/01/2026 | 0.152 | 36.740 | 7,920,000 | 10,000 | 0.025 | 3,960,000 | 0.153 | 3,960,000 | 0.154 |
| 27/01/2026 | 0.151 | 36.760 | 4,240,000 | 10,000 | 0.025 | 2,120,000 | 0.149 | 2,120,000 | 0.148 |
| 26/01/2026 | 0.151 | 37.020 | 8,660,000 | 10,000 | 0.025 | 4,330,000 | 0.151 | 4,330,000 | 0.152 |
| 23/01/2026 | 0.155 | 37.080 | 4,210,000 | 10,000 | 0.025 | 2,150,000 | 0.159 | 2,060,000 | 0.159 |
| 22/01/2026 | 0.158 | 37.220 | 3,700,000 | 100,000 | 0.250 | 1,850,000 | 0.159 | 1,850,000 | 0.159 |
| 21/01/2026 | 0.162 | 37.760 | 3,720,000 | 100,000 | 0.250 | 1,870,000 | 0.156 | 1,850,000 | 0.155 |
| 20/01/2026 | 0.159 | 37.280 | 5,460,000 | 120,000 | 0.300 | 2,730,000 | 0.157 | 2,730,000 | 0.157 |
| 19/01/2026 | 0.154 | 36.900 | 10,860,000 | 120,000 | 0.300 | 5,370,000 | 0.164 | 5,490,000 | 0.165 |
| 16/01/2026 | 0.174 | 37.940 | 5,580,000 | 0 | 0.000 | 2,790,000 | 0.191 | 2,790,000 | 0.191 |
| 15/01/2026 | 0.185 | 37.700 | 8,580,000 | 0 | 0.000 | 4,290,000 | 0.208 | 4,290,000 | 0.209 |
| 14/01/2026 | 0.221 | 39.140 | 12,480,000 | 0 | 0.000 | 6,240,000 | 0.225 | 6,240,000 | 0.224 |
| 13/01/2026 | 0.218 | 38.740 | 16,990,000 | 0 | 0.000 | 8,530,000 | 0.226 | 8,460,000 | 0.226 |
| 12/01/2026 | 0.220 | 38.860 | 13,780,000 | 70,000 | 0.175 | 6,990,000 | 0.199 | 6,790,000 | 0.198 |
| 09/01/2026 | 0.180 | 35.320 | 7,730,000 | 270,000 | 0.675 | 3,900,000 | 0.176 | 3,830,000 | 0.176 |
| 08/01/2026 | 0.168 | 34.160 | 6,270,000 | 340,000 | 0.850 | 3,100,000 | 0.168 | 3,170,000 | 0.168 |
| 07/01/2026 | 0.171 | 34.500 | 7,420,000 | 270,000 | 0.675 | 3,710,000 | 0.169 | 3,710,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |