19403 江铜华泰六六购Ａ (认购证)
按盘价 
2.180 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 2.180 | 45.300 | 200,000 | ||||||
| 02/02/2026 | 1.970 | 43.360 | 300,000 | 220,000 | 0.550 | 300,000 | 1.970 | ||
| 30/01/2026 | 2.350 | 47.460 | 420,000 | 520,000 | 1.300 | 420,000 | 2.479 | ||
| 29/01/2026 | 2.870 | 52.800 | 0 | 100,000 | 0.250 | ||||
| 28/01/2026 | 2.570 | 49.800 | 100,000 | 100,000 | 0.250 | 100,000 | 2.260 | ||
| 27/01/2026 | 2.250 | 46.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 2.290 | 46.880 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 2.130 | 45.220 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 2.110 | 44.600 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 2.180 | 45.360 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 2.190 | 45.460 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 2.240 | 45.880 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 2.380 | 47.720 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 2.310 | 46.980 | 40,000 | 0 | 0.000 | 40,000 | 2.260 | ||
| 14/01/2026 | 2.240 | 46.300 | 140,000 | 40,000 | 0.100 | 100,000 | 2.240 | ||
| 13/01/2026 | 2.160 | 45.560 | 0 | 140,000 | 0.350 | ||||
| 12/01/2026 | 2.070 | 44.400 | 80,000 | 140,000 | 0.350 | ||||
| 09/01/2026 | 2.090 | 44.480 | 140,000 | 140,000 | 0.350 | 140,000 | 2.184 | ||
| 08/01/2026 | 2.010 | 43.600 | 40,000 | 0 | 0.000 | 40,000 | 2.020 | ||
| 07/01/2026 | 2.100 | 44.400 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |