19450 赣锋中银六甲购Ａ (认购证)
按盘价 
0.440 +0.025 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.415 | 55.550 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.475 | 59.050 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.530 | 62.000 | 10,000 | 0 | 0.000 | 10,000 | 0.530 | ||
| 16/03/2026 | 0.530 | 63.250 | 30,000 | 10,000 | 0.017 | 10,000 | 0.510 | 20,000 | 0.510 |
| 13/03/2026 | 0.500 | 60.850 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.500 | 60.400 | 20,000 | 0 | 0.000 | 10,000 | 0.510 | 10,000 | 0.520 |
| 11/03/2026 | 0.500 | 61.650 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.500 | 61.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.485 | 60.350 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.480 | 58.950 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.480 | 59.100 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.480 | 59.250 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.480 | 59.150 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.600 | 66.350 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.630 | 68.800 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.620 | 68.900 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.610 | 67.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.590 | 66.400 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.590 | 66.500 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.520 | 61.300 | 40,000 | 0 | 0.000 | 20,000 | 0.530 | 20,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |