19481 腾讯星展七八购Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.044 | 487.600 | 0 | 30,065,000 | 20.043 | ||||
| 03/08/2026 | 0.044 | 490.400 | 5,000 | 30,065,000 | 20.043 | ||||
| 31/07/2026 | 0.042 | 475.200 | 160,000 | 30,065,000 | 20.043 | ||||
| 30/07/2026 | 0.040 | 471.800 | 355,000 | 30,065,000 | 20.043 | ||||
| 29/07/2026 | 0.038 | 466.400 | 410,000 | 30,065,000 | 20.043 | ||||
| 28/07/2026 | 0.029 | 447.200 | 20,000 | 30,065,000 | 20.043 | ||||
| 27/07/2026 | 0.031 | 443.000 | 0 | 30,065,000 | 20.043 | ||||
| 24/07/2026 | 0.031 | 434.600 | 0 | 30,065,000 | 20.043 | ||||
| 23/07/2026 | 0.031 | 445.200 | 0 | 30,065,000 | 20.043 | ||||
| 22/07/2026 | 0.031 | 440.600 | 700,000 | 30,065,000 | 20.043 | ||||
| 21/07/2026 | 0.044 | 474.000 | 0 | 30,065,000 | 20.043 | ||||
| 20/07/2026 | 0.044 | 477.800 | 55,000 | 30,065,000 | 20.043 | ||||
| 17/07/2026 | 0.044 | 461.600 | 0 | 30,065,000 | 20.043 | ||||
| 16/07/2026 | 0.049 | 484.000 | 850,000 | 30,065,000 | 20.043 | 450,000 | 0.048 | ||
| 15/07/2026 | 0.045 | 474.000 | 735,000 | 30,515,000 | 20.343 | 500,000 | 0.043 | ||
| 14/07/2026 | 0.036 | 456.200 | 770,000 | 31,015,000 | 20.677 | 250,000 | 0.036 | ||
| 13/07/2026 | 0.043 | 457.600 | 0 | 31,265,000 | 20.843 | ||||
| 10/07/2026 | 0.043 | 460.200 | 285,000 | 31,265,000 | 20.843 | 250,000 | 0.043 | ||
| 09/07/2026 | 0.051 | 469.600 | 0 | 31,515,000 | 21.010 | ||||
| 08/07/2026 | 0.051 | 478.800 | 430,000 | 31,515,000 | 21.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |