19481 腾讯星展七八购Ａ (认购证)
按盘价 
0.108 -0.018 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.126 | 558.000 | 8,195,000 | 1,615,000 | 1.077 | 3,635,000 | 0.127 | 4,560,000 | 0.127 |
| 03/02/2026 | 0.143 | 581.000 | 10,000 | 690,000 | 0.460 | 10,000 | 0.142 | ||
| 02/02/2026 | 0.159 | 598.500 | 865,000 | 700,000 | 0.467 | 865,000 | 0.154 | ||
| 30/01/2026 | 0.173 | 606.000 | 0 | 1,565,000 | 1.043 | ||||
| 29/01/2026 | 0.189 | 622.000 | 100,000 | 1,565,000 | 1.043 | 100,000 | 0.189 | ||
| 28/01/2026 | 0.187 | 621.000 | 10,000 | 1,465,000 | 0.977 | 10,000 | 0.181 | ||
| 27/01/2026 | 0.172 | 607.000 | 0 | 1,455,000 | 0.970 | ||||
| 26/01/2026 | 0.165 | 599.500 | 10,000 | 1,455,000 | 0.970 | 10,000 | 0.165 | ||
| 23/01/2026 | 0.164 | 595.000 | 0 | 1,465,000 | 0.977 | ||||
| 22/01/2026 | 0.165 | 597.500 | 0 | 1,465,000 | 0.977 | ||||
| 21/01/2026 | 0.169 | 602.500 | 0 | 1,465,000 | 0.977 | ||||
| 20/01/2026 | 0.169 | 601.000 | 650,000 | 1,465,000 | 0.977 | 650,000 | 0.173 | ||
| 19/01/2026 | 0.182 | 610.000 | 0 | 815,000 | 0.543 | ||||
| 16/01/2026 | 0.188 | 617.500 | 0 | 815,000 | 0.543 | ||||
| 15/01/2026 | 0.195 | 622.000 | 0 | 815,000 | 0.543 | ||||
| 14/01/2026 | 0.201 | 633.000 | 0 | 815,000 | 0.543 | ||||
| 13/01/2026 | 0.196 | 627.500 | 0 | 815,000 | 0.543 | ||||
| 12/01/2026 | 0.193 | 623.000 | 0 | 815,000 | 0.543 | ||||
| 09/01/2026 | 0.184 | 611.000 | 0 | 815,000 | 0.543 | ||||
| 08/01/2026 | 0.188 | 616.000 | 0 | 815,000 | 0.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |