19487 晶泰摩通六二购Ａ (认购证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.058 | 11.660 | 0 | 2,960,000 | 7.400 | ||||
| 02/02/2026 | 0.058 | 11.520 | 50,000 | 2,960,000 | 7.400 | 50,000 | 0.058 | ||
| 30/01/2026 | 0.083 | 12.080 | 0 | 2,910,000 | 7.275 | ||||
| 29/01/2026 | 0.103 | 12.510 | 0 | 2,910,000 | 7.275 | ||||
| 28/01/2026 | 0.103 | 12.430 | 400,000 | 2,910,000 | 7.275 | 400,000 | 0.103 | ||
| 27/01/2026 | 0.117 | 12.570 | 0 | 3,310,000 | 8.275 | ||||
| 26/01/2026 | 0.121 | 12.630 | 30,000 | 3,310,000 | 8.275 | 30,000 | 0.119 | ||
| 23/01/2026 | 0.170 | 13.480 | 200,000 | 3,340,000 | 8.350 | 100,000 | 0.170 | 100,000 | 0.174 |
| 22/01/2026 | 0.148 | 12.900 | 0 | 3,340,000 | 8.350 | ||||
| 21/01/2026 | 0.152 | 12.930 | 0 | 3,340,000 | 8.350 | ||||
| 20/01/2026 | 0.158 | 12.930 | 0 | 3,340,000 | 8.350 | ||||
| 19/01/2026 | 0.166 | 13.030 | 200,000 | 3,340,000 | 8.350 | 100,000 | 0.165 | 100,000 | 0.172 |
| 16/01/2026 | 0.148 | 12.640 | 420,000 | 3,340,000 | 8.350 | 420,000 | 0.153 | ||
| 15/01/2026 | 0.148 | 12.470 | 400,000 | 3,760,000 | 9.400 | 400,000 | 0.171 | ||
| 14/01/2026 | 0.231 | 13.970 | 2,160,000 | 3,360,000 | 8.400 | 1,110,000 | 0.231 | 1,000,000 | 0.235 |
| 13/01/2026 | 0.206 | 13.450 | 160,000 | 3,470,000 | 8.675 | 110,000 | 0.227 | 50,000 | 0.217 |
| 12/01/2026 | 0.178 | 12.950 | 220,000 | 3,530,000 | 8.825 | 110,000 | 0.195 | 10,000 | 0.178 |
| 09/01/2026 | 0.164 | 12.540 | 470,000 | 3,630,000 | 9.075 | 350,000 | 0.135 | 120,000 | 0.164 |
| 08/01/2026 | 0.115 | 11.350 | 30,000 | 3,860,000 | 9.650 | 30,000 | 0.115 | ||
| 07/01/2026 | 0.126 | 11.540 | 10,000 | 3,830,000 | 9.575 | 10,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |