19521 腾讯摩利八六购Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.072 | 492.200 | 1,350,000 | 69,950,000 | 23.395 | 1,150,000 | 0.069 | 200,000 | 0.074 |
| 04/08/2026 | 0.069 | 487.600 | 850,000 | 70,900,000 | 23.712 | 850,000 | 0.069 | ||
| 03/08/2026 | 0.071 | 490.400 | 2,900,000 | 71,750,000 | 23.997 | 2,800,000 | 0.070 | ||
| 31/07/2026 | 0.063 | 475.200 | 100,000 | 74,550,000 | 24.933 | 100,000 | 0.062 | ||
| 30/07/2026 | 0.063 | 471.800 | 4,550,000 | 74,650,000 | 24.967 | 4,200,000 | 0.058 | 300,000 | 0.063 |
| 29/07/2026 | 0.058 | 466.400 | 2,800,000 | 78,550,000 | 26.271 | 2,650,000 | 0.055 | 50,000 | 0.058 |
| 28/07/2026 | 0.050 | 447.200 | 2,400,000 | 81,150,000 | 27.140 | 2,400,000 | 0.050 | ||
| 27/07/2026 | 0.048 | 443.000 | 2,000,000 | 83,550,000 | 27.943 | 2,000,000 | 0.048 | ||
| 24/07/2026 | 0.044 | 434.600 | 2,350,000 | 85,550,000 | 28.612 | 2,050,000 | 0.045 | ||
| 23/07/2026 | 0.048 | 445.200 | 2,600,000 | 83,500,000 | 27.926 | 2,300,000 | 0.049 | ||
| 22/07/2026 | 0.047 | 440.600 | 10,450,000 | 85,800,000 | 28.696 | 3,000,000 | 0.047 | 6,250,000 | 0.047 |
| 21/07/2026 | 0.057 | 474.000 | 5,200,000 | 82,550,000 | 27.609 | 5,200,000 | 0.057 | ||
| 20/07/2026 | 0.056 | 477.800 | 1,150,000 | 77,350,000 | 25.870 | 950,000 | 0.056 | 200,000 | 0.055 |
| 17/07/2026 | 0.048 | 461.600 | 1,050,000 | 78,100,000 | 26.120 | 100,000 | 0.047 | 950,000 | 0.049 |
| 16/07/2026 | 0.059 | 484.000 | 1,050,000 | 77,250,000 | 25.836 | 800,000 | 0.060 | ||
| 15/07/2026 | 0.054 | 474.000 | 7,450,000 | 78,050,000 | 26.104 | 7,250,000 | 0.054 | ||
| 14/07/2026 | 0.048 | 456.200 | 4,550,000 | 85,300,000 | 28.528 | 3,350,000 | 0.048 | ||
| 13/07/2026 | 0.049 | 457.600 | 1,450,000 | 81,950,000 | 27.408 | 1,350,000 | 0.052 | ||
| 10/07/2026 | 0.047 | 460.200 | 4,000,000 | 80,600,000 | 26.957 | 3,000,000 | 0.051 | 1,000,000 | 0.050 |
| 09/07/2026 | 0.053 | 469.600 | 4,550,000 | 82,600,000 | 27.625 | 1,700,000 | 0.056 | 2,750,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |