19543 中科信证六八购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.060 | 4.180 | 1,800,000 | 4,115,000 | 10.290 | 900,000 | 0.058 | 900,000 | 0.058 |
| 02/02/2026 | 0.054 | 4.040 | 900,000 | 4,115,000 | 10.290 | 445,000 | 0.056 | 450,000 | 0.058 |
| 30/01/2026 | 0.059 | 4.150 | 1,200,000 | 4,110,000 | 10.280 | 600,000 | 0.058 | 600,000 | 0.059 |
| 29/01/2026 | 0.066 | 4.240 | 300,000 | 4,110,000 | 10.280 | 150,000 | 0.066 | 150,000 | 0.067 |
| 28/01/2026 | 0.069 | 4.290 | 3,500,000 | 4,110,000 | 10.280 | 750,000 | 0.067 | 2,750,000 | 0.066 |
| 27/01/2026 | 0.067 | 4.250 | 0 | 2,110,000 | 5.280 | ||||
| 26/01/2026 | 0.064 | 4.160 | 1,500,000 | 2,110,000 | 5.280 | 750,000 | 0.067 | 750,000 | 0.070 |
| 23/01/2026 | 0.076 | 4.390 | 180,000 | 2,110,000 | 5.280 | 90,000 | 0.075 | 90,000 | 0.078 |
| 22/01/2026 | 0.077 | 4.410 | 3,695,000 | 2,110,000 | 5.280 | 1,845,000 | 0.077 | 1,850,000 | 0.078 |
| 21/01/2026 | 0.071 | 4.260 | 2,400,000 | 2,105,000 | 5.260 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 20/01/2026 | 0.070 | 4.260 | 1,500,000 | 2,105,000 | 5.260 | 750,000 | 0.071 | 750,000 | 0.071 |
| 19/01/2026 | 0.079 | 4.370 | 470,000 | 2,105,000 | 5.260 | 245,000 | 0.081 | 225,000 | 0.080 |
| 16/01/2026 | 0.074 | 4.300 | 600,000 | 2,125,000 | 5.310 | 300,000 | 0.075 | 300,000 | 0.078 |
| 15/01/2026 | 0.076 | 4.320 | 3,800,000 | 2,125,000 | 5.310 | 1,150,000 | 0.077 | 2,650,000 | 0.078 |
| 14/01/2026 | 0.078 | 4.350 | 2,995,000 | 625,000 | 1.560 | 1,485,000 | 0.080 | 1,510,000 | 0.080 |
| 13/01/2026 | 0.082 | 4.410 | 6,385,000 | 600,000 | 1.500 | 3,185,000 | 0.085 | 3,200,000 | 0.083 |
| 12/01/2026 | 0.089 | 4.480 | 4,440,000 | 585,000 | 1.460 | 1,970,000 | 0.092 | 2,450,000 | 0.092 |
| 09/01/2026 | 0.087 | 4.390 | 10,865,000 | 105,000 | 0.260 | 5,575,000 | 0.096 | 4,660,000 | 0.096 |
| 08/01/2026 | 0.091 | 4.420 | 6,670,000 | 1,020,000 | 2.550 | 2,585,000 | 0.087 | 3,585,000 | 0.085 |
| 07/01/2026 | 0.075 | 4.200 | 2,790,000 | 20,000 | 0.050 | 1,440,000 | 0.080 | 1,350,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |