19545 京东摩利六三沽Ａ (认沽证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.074 | 109.700 | 47,767,500 | 22,500 | 0.033 | 22,882,500 | 0.081 | 22,077,500 | 0.081 |
| 02/02/2026 | 0.073 | 110.500 | 46,645,000 | 827,500 | 1.217 | 22,370,000 | 0.073 | 23,017,500 | 0.072 |
| 30/01/2026 | 0.062 | 112.400 | 15,532,500 | 180,000 | 0.265 | 7,410,000 | 0.059 | 7,587,500 | 0.059 |
| 29/01/2026 | 0.051 | 114.600 | 3,687,500 | 2,500 | 0.004 | 2,022,500 | 0.055 | 1,590,000 | 0.054 |
| 28/01/2026 | 0.048 | 116.300 | 15,100,000 | 435,000 | 0.640 | 6,867,500 | 0.051 | 7,302,500 | 0.050 |
| 27/01/2026 | 0.060 | 113.500 | 2,285,000 | 0 | 0.000 | 1,142,500 | 0.056 | 1,142,500 | 0.054 |
| 26/01/2026 | 0.050 | 116.000 | 2,110,000 | 0 | 0.000 | 1,055,000 | 0.052 | 1,055,000 | 0.051 |
| 23/01/2026 | 0.056 | 114.800 | 3,405,000 | 0 | 0.000 | 1,635,000 | 0.052 | 1,615,000 | 0.051 |
| 22/01/2026 | 0.064 | 113.900 | 1,740,000 | 20,000 | 0.029 | 870,000 | 0.067 | 870,000 | 0.067 |
| 21/01/2026 | 0.073 | 112.800 | 1,650,000 | 20,000 | 0.029 | 825,000 | 0.076 | 825,000 | 0.076 |
| 20/01/2026 | 0.075 | 112.400 | 965,000 | 20,000 | 0.029 | 482,500 | 0.074 | 482,500 | 0.074 |
| 19/01/2026 | 0.081 | 112.300 | 1,160,000 | 20,000 | 0.029 | 580,000 | 0.079 | 580,000 | 0.079 |
| 16/01/2026 | 0.075 | 113.600 | 855,000 | 20,000 | 0.029 | 427,500 | 0.070 | 427,500 | 0.070 |
| 15/01/2026 | 0.068 | 115.100 | 2,320,000 | 20,000 | 0.029 | 1,160,000 | 0.065 | 1,160,000 | 0.065 |
| 14/01/2026 | 0.065 | 115.900 | 1,060,000 | 20,000 | 0.029 | 530,000 | 0.064 | 530,000 | 0.064 |
| 13/01/2026 | 0.058 | 117.400 | 850,000 | 20,000 | 0.029 | 425,000 | 0.054 | 425,000 | 0.054 |
| 12/01/2026 | 0.064 | 116.900 | 885,000 | 20,000 | 0.029 | 492,500 | 0.068 | 392,500 | 0.071 |
| 09/01/2026 | 0.076 | 114.600 | 11,505,000 | 120,000 | 0.176 | 5,742,500 | 0.068 | 5,762,500 | 0.067 |
| 08/01/2026 | 0.092 | 111.700 | 2,500,000 | 100,000 | 0.147 | 1,200,000 | 0.089 | 1,300,000 | 0.089 |
| 07/01/2026 | 0.079 | 114.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.075 | 900,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |