19570 中寿麦银六九购Ａ (认购证)
按盘价 
0.047 -0.030 (-38.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.047 | 28.020 | 650,000 | ||||||
| 17/06/2026 | 0.077 | 30.000 | 3,300,000 | 1,570,000 | 3.925 | 1,690,000 | 0.083 | 1,510,000 | 0.082 |
| 16/06/2026 | 0.092 | 30.400 | 1,850,000 | 1,750,000 | 4.375 | 690,000 | 0.097 | 1,080,000 | 0.103 |
| 15/06/2026 | 0.116 | 31.180 | 4,190,000 | 1,360,000 | 3.400 | 1,850,000 | 0.112 | 2,200,000 | 0.114 |
| 12/06/2026 | 0.088 | 30.120 | 740,000 | 1,010,000 | 2.525 | 490,000 | 0.077 | 230,000 | 0.091 |
| 11/06/2026 | 0.056 | 28.260 | 1,380,000 | 1,270,000 | 3.175 | 780,000 | 0.059 | 600,000 | 0.057 |
| 10/06/2026 | 0.052 | 28.200 | 870,000 | 1,450,000 | 3.625 | 540,000 | 0.042 | 310,000 | 0.046 |
| 09/06/2026 | 0.042 | 27.380 | 480,000 | 1,680,000 | 4.200 | 90,000 | 0.043 | 360,000 | 0.042 |
| 08/06/2026 | 0.045 | 27.480 | 1,760,000 | 1,410,000 | 3.525 | 690,000 | 0.045 | 1,070,000 | 0.046 |
| 05/06/2026 | 0.057 | 28.000 | 1,230,000 | 1,030,000 | 2.575 | 330,000 | 0.067 | 640,000 | 0.063 |
| 04/06/2026 | 0.059 | 28.000 | 390,000 | 720,000 | 1.800 | 90,000 | 0.057 | 280,000 | 0.057 |
| 03/06/2026 | 0.059 | 27.900 | 410,000 | 530,000 | 1.325 | 260,000 | 0.059 | 140,000 | 0.058 |
| 02/06/2026 | 0.071 | 28.480 | 1,160,000 | 650,000 | 1.625 | 690,000 | 0.069 | 430,000 | 0.068 |
| 01/06/2026 | 0.077 | 28.900 | 510,000 | 910,000 | 2.275 | 110,000 | 0.078 | 400,000 | 0.076 |
| 29/05/2026 | 0.080 | 28.880 | 340,000 | 620,000 | 1.550 | 170,000 | 0.078 | 170,000 | 0.076 |
| 28/05/2026 | 0.073 | 28.560 | 460,000 | 620,000 | 1.550 | 320,000 | 0.066 | 140,000 | 0.069 |
| 27/05/2026 | 0.080 | 28.840 | 460,000 | 800,000 | 2.000 | 110,000 | 0.087 | 320,000 | 0.085 |
| 26/05/2026 | 0.097 | 29.420 | 170,000 | 590,000 | 1.475 | 70,000 | 0.098 | 100,000 | 0.096 |
| 22/05/2026 | 0.087 | 28.920 | 970,000 | 560,000 | 1.400 | 550,000 | 0.088 | 420,000 | 0.088 |
| 21/05/2026 | 0.084 | 28.720 | 850,000 | 690,000 | 1.725 | 420,000 | 0.084 | 430,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |