19581 紫金华泰六六购Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.680 | 35.500 | 0 | ||||||
| 04/05/2026 | 0.690 | 35.800 | 0 | 2,060,000 | 3.433 | ||||
| 30/04/2026 | 0.690 | 35.680 | 0 | 2,060,000 | 3.433 | ||||
| 29/04/2026 | 0.740 | 36.460 | 200,000 | 2,060,000 | 3.433 | ||||
| 28/04/2026 | 0.670 | 35.360 | 0 | 2,060,000 | 3.433 | ||||
| 27/04/2026 | 0.750 | 36.220 | 0 | 2,060,000 | 3.433 | ||||
| 24/04/2026 | 0.800 | 36.800 | 0 | 2,060,000 | 3.433 | ||||
| 23/04/2026 | 0.810 | 36.900 | 0 | 2,060,000 | 3.433 | ||||
| 22/04/2026 | 0.900 | 37.840 | 0 | 2,060,000 | 3.433 | ||||
| 21/04/2026 | 0.920 | 38.200 | 60,000 | 2,060,000 | 3.433 | ||||
| 20/04/2026 | 0.820 | 37.120 | 0 | 2,060,000 | 3.433 | ||||
| 17/04/2026 | 0.810 | 36.620 | 0 | 2,060,000 | 3.433 | ||||
| 16/04/2026 | 0.910 | 37.820 | 0 | 2,060,000 | 3.433 | ||||
| 15/04/2026 | 0.910 | 37.980 | 0 | 2,060,000 | 3.433 | ||||
| 14/04/2026 | 0.900 | 37.700 | 0 | 2,060,000 | 3.433 | ||||
| 13/04/2026 | 0.810 | 36.600 | 0 | 2,060,000 | 3.433 | ||||
| 10/04/2026 | 0.810 | 36.480 | 100,000 | 2,060,000 | 3.433 | ||||
| 09/04/2026 | 0.830 | 36.460 | 0 | 2,060,000 | 3.433 | ||||
| 08/04/2026 | 0.870 | 37.180 | 0 | 2,060,000 | 3.433 | ||||
| 02/04/2026 | 0.760 | 35.320 | 0 | 2,060,000 | 3.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |