19610 广发麦银六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.010 | 17.420 | 0 | 4,268,000 | 10.670 | ||||
| 30/01/2026 | 0.010 | 18.240 | 0 | 4,268,000 | 10.670 | ||||
| 29/01/2026 | 0.010 | 18.920 | 0 | 4,268,000 | 10.670 | ||||
| 28/01/2026 | 0.010 | 18.630 | 0 | 4,268,000 | 10.670 | ||||
| 27/01/2026 | 0.018 | 18.740 | 0 | 4,268,000 | 10.670 | ||||
| 26/01/2026 | 0.018 | 18.840 | 0 | 4,268,000 | 10.670 | ||||
| 23/01/2026 | 0.018 | 18.200 | 0 | 4,268,000 | 10.670 | ||||
| 22/01/2026 | 0.018 | 18.100 | 0 | 4,268,000 | 10.670 | ||||
| 21/01/2026 | 0.018 | 18.070 | 0 | 4,268,000 | 10.670 | ||||
| 20/01/2026 | 0.018 | 18.030 | 0 | 4,268,000 | 10.670 | ||||
| 19/01/2026 | 0.018 | 17.960 | 0 | 4,268,000 | 10.670 | ||||
| 16/01/2026 | 0.018 | 17.950 | 0 | 4,268,000 | 10.670 | ||||
| 15/01/2026 | 0.019 | 17.890 | 578,000 | 4,268,000 | 10.670 | 578,000 | 0.018 | ||
| 14/01/2026 | 0.019 | 18.100 | 0 | 3,690,000 | 9.225 | ||||
| 13/01/2026 | 0.021 | 18.500 | 0 | 3,690,000 | 9.225 | ||||
| 12/01/2026 | 0.021 | 18.480 | 290,000 | 3,690,000 | 9.225 | ||||
| 09/01/2026 | 0.024 | 18.440 | 0 | 3,690,000 | 9.225 | ||||
| 08/01/2026 | 0.024 | 18.680 | 2,230,000 | 3,690,000 | 9.225 | 900,000 | 0.026 | 1,170,000 | 0.025 |
| 07/01/2026 | 0.032 | 19.000 | 2,966,000 | 3,420,000 | 8.550 | 900,000 | 0.032 | 2,066,000 | 0.032 |
| 06/01/2026 | 0.047 | 19.810 | 5,528,000 | 2,254,000 | 5.635 | 1,964,000 | 0.039 | 3,564,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |