19621 商汤摩利六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.010 | 2.000 | 0 | 5,892,000 | 8.665 | ||||
| 04/05/2026 | 0.010 | 2.020 | 0 | 5,892,000 | 8.665 | ||||
| 30/04/2026 | 0.010 | 1.980 | 0 | 5,892,000 | 8.665 | ||||
| 29/04/2026 | 0.010 | 1.990 | 0 | 5,892,000 | 8.665 | ||||
| 28/04/2026 | 0.010 | 1.940 | 0 | 5,892,000 | 8.665 | ||||
| 27/04/2026 | 0.010 | 2.020 | 100,000 | 5,892,000 | 8.665 | ||||
| 24/04/2026 | 0.010 | 2.030 | 0 | 5,892,000 | 8.665 | ||||
| 23/04/2026 | 0.014 | 2.000 | 0 | 5,892,000 | 8.665 | ||||
| 22/04/2026 | 0.014 | 2.010 | 0 | 5,892,000 | 8.665 | ||||
| 21/04/2026 | 0.014 | 2.010 | 0 | 5,892,000 | 8.665 | ||||
| 20/04/2026 | 0.014 | 2.050 | 64,000 | 5,892,000 | 8.665 | 50,000 | 0.012 | 14,000 | 0.014 |
| 17/04/2026 | 0.010 | 2.010 | 300,000 | 5,928,000 | 8.718 | 300,000 | 0.010 | ||
| 16/04/2026 | 0.016 | 2.090 | 675,000 | 6,228,000 | 9.159 | 675,000 | 0.016 | ||
| 15/04/2026 | 0.015 | 2.050 | 0 | 6,903,000 | 10.151 | ||||
| 14/04/2026 | 0.015 | 2.030 | 71,000 | 6,903,000 | 10.151 | 41,000 | 0.015 | ||
| 13/04/2026 | 0.015 | 2.000 | 200,000 | 6,944,000 | 10.212 | 200,000 | 0.016 | ||
| 10/04/2026 | 0.014 | 2.010 | 200,000 | 6,744,000 | 9.918 | 200,000 | 0.014 | ||
| 09/04/2026 | 0.016 | 1.990 | 0 | 6,944,000 | 10.212 | ||||
| 08/04/2026 | 0.019 | 2.030 | 871,000 | 6,944,000 | 10.212 | 861,000 | 0.015 | ||
| 02/04/2026 | 0.011 | 1.850 | 0 | 7,805,000 | 11.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |