19661 恒指汇丰六二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.015 | 26,834.770 | 20,000 | 1,950,000 | 1.300 | 20,000 | 0.016 | ||
| 02/02/2026 | 0.014 | 26,775.570 | 520,000 | 1,970,000 | 1.310 | 260,000 | 0.016 | ||
| 30/01/2026 | 0.027 | 27,387.110 | 2,090,000 | 1,710,000 | 1.140 | 520,000 | 0.029 | 1,570,000 | 0.031 |
| 29/01/2026 | 0.055 | 27,968.090 | 2,430,000 | 660,000 | 0.440 | 1,190,000 | 0.055 | 1,240,000 | 0.056 |
| 28/01/2026 | 0.051 | 27,826.910 | 8,070,000 | 610,000 | 0.410 | 5,710,000 | 0.032 | 2,280,000 | 0.031 |
| 27/01/2026 | 0.022 | 27,126.950 | 5,210,000 | 4,040,000 | 2.690 | 3,480,000 | 0.020 | 1,530,000 | 0.018 |
| 26/01/2026 | 0.015 | 26,765.520 | 2,530,000 | 5,990,000 | 3.990 | 750,000 | 0.016 | 1,780,000 | 0.015 |
| 23/01/2026 | 0.018 | 26,749.510 | 1,270,000 | 4,960,000 | 3.310 | 430,000 | 0.020 | 840,000 | 0.018 |
| 22/01/2026 | 0.016 | 26,629.960 | 2,110,000 | 4,550,000 | 3.030 | 910,000 | 0.017 | 1,200,000 | 0.016 |
| 21/01/2026 | 0.019 | 26,585.060 | 1,810,000 | 4,260,000 | 2.840 | 610,000 | 0.017 | 1,200,000 | 0.016 |
| 20/01/2026 | 0.019 | 26,487.510 | 550,000 | 3,670,000 | 2.450 | 550,000 | 0.018 | ||
| 19/01/2026 | 0.022 | 26,563.900 | 1,460,000 | 3,120,000 | 2.080 | 740,000 | 0.022 | 720,000 | 0.023 |
| 16/01/2026 | 0.031 | 26,844.960 | 4,970,000 | 3,140,000 | 2.090 | 2,200,000 | 0.035 | 2,640,000 | 0.039 |
| 15/01/2026 | 0.038 | 26,923.620 | 1,710,000 | 2,700,000 | 1.800 | 710,000 | 0.038 | 1,000,000 | 0.037 |
| 14/01/2026 | 0.040 | 26,999.810 | 14,620,000 | 2,410,000 | 1.610 | 7,210,000 | 0.038 | 6,420,000 | 0.037 |
| 13/01/2026 | 0.037 | 26,848.470 | 47,710,000 | 3,200,000 | 2.130 | 23,700,000 | 0.039 | 23,690,000 | 0.040 |
| 12/01/2026 | 0.028 | 26,608.480 | 1,650,000 | 3,210,000 | 2.140 | 850,000 | 0.027 | 740,000 | 0.025 |
| 09/01/2026 | 0.022 | 26,231.790 | 640,000 | 3,320,000 | 2.210 | 320,000 | 0.022 | 320,000 | 0.022 |
| 08/01/2026 | 0.023 | 26,149.310 | 6,230,000 | 3,320,000 | 2.210 | 2,300,000 | 0.021 | 3,930,000 | 0.022 |
| 07/01/2026 | 0.029 | 26,458.950 | 2,270,000 | 1,690,000 | 1.130 | 1,230,000 | 0.028 | 1,040,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |