19700 百度麦银六九购Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.465 | 125.400 | 5,000 | ||||||
| 04/05/2026 | 0.445 | 122.800 | 150,000 | 1,975,000 | 4.938 | 100,000 | 0.465 | ||
| 30/04/2026 | 0.395 | 118.700 | 0 | 1,875,000 | 4.688 | ||||
| 29/04/2026 | 0.410 | 119.900 | 200,000 | 1,875,000 | 4.688 | 200,000 | 0.440 | ||
| 28/04/2026 | 0.460 | 123.300 | 30,000 | 2,075,000 | 5.188 | 30,000 | 0.480 | ||
| 27/04/2026 | 0.495 | 125.700 | 30,000 | 2,105,000 | 5.262 | ||||
| 24/04/2026 | 0.435 | 121.400 | 915,000 | 2,105,000 | 5.262 | 350,000 | 0.431 | 565,000 | 0.430 |
| 23/04/2026 | 0.420 | 120.500 | 2,500 | 1,890,000 | 4.725 | 2,500 | 0.420 | ||
| 22/04/2026 | 0.435 | 121.100 | 10,000 | 1,892,500 | 4.731 | 10,000 | 0.430 | ||
| 21/04/2026 | 0.475 | 124.600 | 10,000 | 1,882,500 | 4.706 | 2,500 | 0.465 | 7,500 | 0.473 |
| 20/04/2026 | 0.455 | 122.800 | 10,000 | 1,877,500 | 4.694 | 10,000 | 0.455 | ||
| 17/04/2026 | 0.440 | 121.900 | 102,500 | 1,887,500 | 4.719 | 87,500 | 0.437 | 15,000 | 0.447 |
| 16/04/2026 | 0.470 | 123.300 | 160,000 | 1,960,000 | 4.900 | 122,500 | 0.427 | 37,500 | 0.460 |
| 15/04/2026 | 0.355 | 114.500 | 250,000 | 2,045,000 | 5.112 | 60,000 | 0.356 | 190,000 | 0.366 |
| 14/04/2026 | 0.315 | 111.100 | 40,000 | 1,915,000 | 4.788 | 40,000 | 0.325 | ||
| 13/04/2026 | 0.265 | 107.400 | 15,000 | 1,955,000 | 4.888 | 10,000 | 0.265 | ||
| 10/04/2026 | 0.285 | 108.600 | 5,000 | 1,945,000 | 4.862 | 2,500 | 0.285 | ||
| 09/04/2026 | 0.315 | 109.600 | 0 | 1,947,500 | 4.869 | ||||
| 08/04/2026 | 0.325 | 111.600 | 107,500 | 1,947,500 | 4.869 | 5,000 | 0.325 | 102,500 | 0.327 |
| 02/04/2026 | 0.295 | 108.800 | 10,000 | 1,850,000 | 4.625 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |