19824 三重摩利六六购Ａ (认购证)
按盘价 
0.920 +0.050 (+5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.870 | 12.800 | 80,000 | 25,000 | 0.042 | 80,000 | 0.860 | ||
| 02/02/2026 | 0.710 | 11.750 | 0 | 105,000 | 0.175 | ||||
| 30/01/2026 | 0.760 | 12.030 | 0 | 105,000 | 0.175 | ||||
| 29/01/2026 | 0.780 | 12.100 | 10,000 | 105,000 | 0.175 | 10,000 | 0.780 | ||
| 28/01/2026 | 0.900 | 12.900 | 10,000 | 95,000 | 0.158 | 10,000 | 0.860 | ||
| 27/01/2026 | 0.740 | 12.000 | 0 | 105,000 | 0.175 | ||||
| 26/01/2026 | 0.710 | 11.820 | 0 | 105,000 | 0.175 | ||||
| 23/01/2026 | 0.690 | 11.650 | 0 | 105,000 | 0.175 | ||||
| 22/01/2026 | 0.650 | 11.430 | 0 | 105,000 | 0.175 | ||||
| 21/01/2026 | 0.590 | 11.000 | 0 | 105,000 | 0.175 | ||||
| 20/01/2026 | 0.510 | 10.500 | 0 | 105,000 | 0.175 | ||||
| 19/01/2026 | 0.495 | 10.360 | 0 | 105,000 | 0.175 | ||||
| 16/01/2026 | 0.380 | 9.530 | 0 | 105,000 | 0.175 | ||||
| 15/01/2026 | 0.365 | 9.330 | 0 | 105,000 | 0.175 | ||||
| 14/01/2026 | 0.375 | 9.400 | 0 | 105,000 | 0.175 | ||||
| 13/01/2026 | 0.340 | 9.160 | 0 | 105,000 | 0.175 | ||||
| 12/01/2026 | 0.340 | 9.170 | 110,000 | 105,000 | 0.175 | 110,000 | 0.339 | ||
| 09/01/2026 | 0.320 | 9.000 | 0 | 215,000 | 0.358 | ||||
| 08/01/2026 | 0.300 | 8.690 | 0 | 215,000 | 0.358 | ||||
| 07/01/2026 | 0.310 | 8.770 | 0 | 215,000 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |