19853 恒指瑞银六二购Ｂ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.057 | 26,834.770 | 75,040,000 | 66,430,000 | 22.140 | 35,740,000 | 0.056 | 15,570,000 | 0.046 |
| 02/02/2026 | 0.061 | 26,775.570 | 25,660,000 | 86,600,000 | 28.870 | 8,210,000 | 0.064 | 4,690,000 | 0.056 |
| 30/01/2026 | 0.106 | 27,387.110 | 18,600,000 | 90,120,000 | 30.040 | 6,000,000 | 0.113 | ||
| 29/01/2026 | 0.164 | 27,968.090 | 19,040,000 | 96,120,000 | 32.040 | 12,460,000 | 0.146 | ||
| 28/01/2026 | 0.151 | 27,826.910 | 49,850,000 | 108,580,000 | 36.190 | 32,530,000 | 0.134 | 150,000 | 0.114 |
| 27/01/2026 | 0.083 | 27,126.950 | 35,900,000 | 140,960,000 | 46.990 | 7,020,000 | 0.082 | 12,140,000 | 0.078 |
| 26/01/2026 | 0.060 | 26,765.520 | 12,900,000 | 135,840,000 | 45.280 | 9,150,000 | 0.057 | 30,000 | 0.059 |
| 23/01/2026 | 0.063 | 26,749.510 | 12,520,000 | 144,960,000 | 48.320 | 420,000 | 0.068 | 500,000 | 0.070 |
| 22/01/2026 | 0.058 | 26,629.960 | 5,770,000 | 144,880,000 | 48.290 | 1,950,000 | 0.056 | 1,200,000 | 0.063 |
| 21/01/2026 | 0.060 | 26,585.060 | 25,430,000 | 145,630,000 | 48.540 | 640,000 | 0.058 | 17,410,000 | 0.058 |
| 20/01/2026 | 0.057 | 26,487.510 | 32,570,000 | 128,860,000 | 42.950 | 3,930,000 | 0.062 | 15,650,000 | 0.062 |
| 19/01/2026 | 0.064 | 26,563.900 | 15,900,000 | 117,140,000 | 39.050 | 690,000 | 0.068 | 4,750,000 | 0.068 |
| 16/01/2026 | 0.084 | 26,844.960 | 13,240,000 | 113,080,000 | 37.690 | 3,900,000 | 0.092 | ||
| 15/01/2026 | 0.096 | 26,923.620 | 92,820,000 | 109,180,000 | 36.390 | 55,770,000 | 0.100 | 22,920,000 | 0.114 |
| 14/01/2026 | 0.100 | 26,999.810 | 54,950,000 | 142,030,000 | 47.340 | 17,170,000 | 0.099 | 25,880,000 | 0.097 |
| 13/01/2026 | 0.088 | 26,848.470 | 87,960,000 | 133,320,000 | 44.440 | 19,290,000 | 0.095 | 33,870,000 | 0.100 |
| 12/01/2026 | 0.074 | 26,608.480 | 2,899,290,000 | 118,740,000 | 39.580 | 1,435,490,000 | 0.060 | 1,460,780,000 | 0.060 |
| 09/01/2026 | 0.056 | 26,231.790 | 57,310,000 | 93,450,000 | 31.150 | 22,580,000 | 0.058 | 32,580,000 | 0.057 |
| 08/01/2026 | 0.057 | 26,149.310 | 2,810,510,000 | 83,450,000 | 27.820 | 1,412,130,000 | 0.056 | 1,391,030,000 | 0.056 |
| 07/01/2026 | 0.073 | 26,458.950 | 2,176,600,000 | 104,550,000 | 34.850 | 1,080,810,000 | 0.081 | 1,086,220,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |