19861 恒指中银六二购Ｂ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 26,834.770 | 14,920,000 | 25,830,000 | 25.830 | 3,000,000 | 0.051 | 4,000,000 | 0.047 |
| 02/02/2026 | 0.058 | 26,775.570 | 11,870,000 | 24,830,000 | 24.830 | 1,000,000 | 0.057 | 5,000,000 | 0.055 |
| 30/01/2026 | 0.106 | 27,387.110 | 10,320,000 | 20,830,000 | 20.830 | 6,030,000 | 0.118 | ||
| 29/01/2026 | 0.164 | 27,968.090 | 38,050,000 | 14,800,000 | 14.800 | 22,210,000 | 0.145 | 11,620,000 | 0.161 |
| 28/01/2026 | 0.151 | 27,826.910 | 76,780,000 | 25,390,000 | 25.390 | 31,560,000 | 0.119 | 28,230,000 | 0.142 |
| 27/01/2026 | 0.082 | 27,126.950 | 35,600,000 | 28,720,000 | 28.720 | 9,260,000 | 0.082 | 20,120,000 | 0.081 |
| 26/01/2026 | 0.061 | 26,765.520 | 11,090,000 | 17,860,000 | 17.860 | 5,150,000 | 0.059 | 3,040,000 | 0.060 |
| 23/01/2026 | 0.064 | 26,749.510 | 2,540,000 | 19,970,000 | 19.970 | 2,060,000 | 0.066 | ||
| 22/01/2026 | 0.059 | 26,629.960 | 6,280,000 | 17,910,000 | 17.910 | 2,040,000 | 0.059 | 3,600,000 | 0.062 |
| 21/01/2026 | 0.060 | 26,585.060 | 20,020,000 | 16,350,000 | 16.350 | 9,430,000 | 0.060 | 9,870,000 | 0.060 |
| 20/01/2026 | 0.058 | 26,487.510 | 6,900,000 | 15,910,000 | 15.910 | 3,280,000 | 0.059 | 2,070,000 | 0.061 |
| 19/01/2026 | 0.064 | 26,563.900 | 8,200,000 | 17,120,000 | 17.120 | 3,050,000 | 0.070 | 3,510,000 | 0.065 |
| 16/01/2026 | 0.084 | 26,844.960 | 7,120,000 | 16,660,000 | 16.660 | 1,810,000 | 0.097 | 5,190,000 | 0.096 |
| 15/01/2026 | 0.096 | 26,923.620 | 35,430,000 | 13,280,000 | 13.280 | 25,150,000 | 0.111 | 9,170,000 | 0.116 |
| 14/01/2026 | 0.101 | 26,999.810 | 50,870,000 | 29,260,000 | 29.260 | 18,850,000 | 0.096 | 28,910,000 | 0.095 |
| 13/01/2026 | 0.090 | 26,848.470 | 40,040,000 | 19,200,000 | 19.200 | 25,030,000 | 0.107 | 12,630,000 | 0.108 |
| 12/01/2026 | 0.074 | 26,608.480 | 24,800,000 | 31,600,000 | 31.600 | 10,630,000 | 0.066 | 13,010,000 | 0.070 |
| 09/01/2026 | 0.057 | 26,231.790 | 11,640,000 | 29,220,000 | 29.220 | 4,030,000 | 0.059 | 7,060,000 | 0.058 |
| 08/01/2026 | 0.056 | 26,149.310 | 9,450,000 | 26,190,000 | 26.190 | 3,810,000 | 0.056 | 4,060,000 | 0.053 |
| 07/01/2026 | 0.073 | 26,458.950 | 3,950,000 | 25,940,000 | 25.940 | 690,000 | 0.071 | 3,220,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |