19895 阿里信证六五购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.435 | 161.000 | 100,000 | ||||||
| 02/02/2026 | 0.460 | 163.300 | 0 | 400,000 | 0.270 | ||||
| 30/01/2026 | 0.530 | 169.200 | 0 | 400,000 | 0.270 | ||||
| 29/01/2026 | 0.560 | 173.300 | 0 | 400,000 | 0.270 | ||||
| 28/01/2026 | 0.550 | 173.500 | 0 | 400,000 | 0.270 | ||||
| 27/01/2026 | 0.520 | 169.900 | 0 | 400,000 | 0.270 | ||||
| 26/01/2026 | 0.490 | 165.200 | 0 | 400,000 | 0.270 | ||||
| 23/01/2026 | 0.510 | 168.500 | 0 | 400,000 | 0.270 | ||||
| 22/01/2026 | 0.470 | 164.800 | 0 | 400,000 | 0.270 | ||||
| 21/01/2026 | 0.460 | 163.200 | 0 | 400,000 | 0.270 | ||||
| 20/01/2026 | 0.435 | 159.700 | 0 | 400,000 | 0.270 | ||||
| 19/01/2026 | 0.445 | 160.400 | 0 | 400,000 | 0.270 | ||||
| 16/01/2026 | 0.490 | 166.200 | 0 | 400,000 | 0.270 | ||||
| 15/01/2026 | 0.490 | 164.600 | 0 | 400,000 | 0.270 | ||||
| 14/01/2026 | 0.510 | 169.000 | 0 | 400,000 | 0.270 | ||||
| 13/01/2026 | 0.440 | 159.900 | 120,000 | 400,000 | 0.270 | 120,000 | 0.455 | ||
| 12/01/2026 | 0.385 | 154.300 | 230,000 | 280,000 | 0.190 | 10,000 | 0.325 | ||
| 09/01/2026 | 0.315 | 146.500 | 0 | 270,000 | 0.180 | ||||
| 08/01/2026 | 0.295 | 142.600 | 0 | 270,000 | 0.180 | ||||
| 07/01/2026 | 0.320 | 145.900 | 0 | 270,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |