19935 携程信证六乙沽Ａ (认沽证)
按盘价 
0.204 +0.025 (+13.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.179 | 484.800 | 0 | 352,500 | 0.500 | ||||
| 02/02/2026 | 0.185 | 477.600 | 0 | 352,500 | 0.500 | ||||
| 30/01/2026 | 0.180 | 481.800 | 0 | 352,500 | 0.500 | ||||
| 29/01/2026 | 0.180 | 482.200 | 645,000 | 352,500 | 0.500 | 297,500 | 0.179 | 347,500 | 0.178 |
| 28/01/2026 | 0.171 | 495.400 | 87,500 | 302,500 | 0.430 | 85,000 | 0.172 | 2,500 | 0.171 |
| 27/01/2026 | 0.168 | 499.400 | 215,000 | 385,000 | 0.550 | 110,000 | 0.168 | ||
| 26/01/2026 | 0.174 | 492.200 | 300,000 | 495,000 | 0.710 | 150,000 | 0.174 | 150,000 | 0.176 |
| 23/01/2026 | 0.178 | 485.400 | 347,500 | 495,000 | 0.710 | 337,500 | 0.178 | ||
| 22/01/2026 | 0.184 | 481.600 | 25,415,000 | 832,500 | 1.190 | 12,537,500 | 0.186 | 12,657,500 | 0.186 |
| 21/01/2026 | 0.184 | 482.600 | 50,082,500 | 712,500 | 1.020 | 24,940,000 | 0.189 | 25,075,000 | 0.189 |
| 20/01/2026 | 0.185 | 480.400 | 55,870,000 | 577,500 | 0.830 | 28,020,000 | 0.185 | 27,380,000 | 0.185 |
| 19/01/2026 | 0.194 | 470.400 | 42,107,500 | 1,217,500 | 1.740 | 21,037,500 | 0.193 | 21,052,500 | 0.193 |
| 16/01/2026 | 0.199 | 466.200 | 38,972,500 | 1,202,500 | 1.720 | 19,007,500 | 0.203 | 19,952,500 | 0.203 |
| 15/01/2026 | 0.204 | 460.000 | 38,595,000 | 257,500 | 0.370 | 20,210,000 | 0.206 | 17,217,500 | 0.207 |
| 14/01/2026 | 0.120 | 569.500 | 5,377,500 | 3,250,000 | 4.640 | 1,435,000 | 0.115 | 3,942,500 | 0.115 |
| 13/01/2026 | 0.103 | 609.000 | 1,395,000 | 742,500 | 1.060 | 700,000 | 0.103 | 692,500 | 0.104 |
| 12/01/2026 | 0.106 | 607.000 | 0 | 750,000 | 1.070 | ||||
| 09/01/2026 | 0.110 | 596.500 | 0 | 750,000 | 1.070 | ||||
| 08/01/2026 | 0.108 | 601.500 | 60,000 | 750,000 | 1.070 | 60,000 | 0.110 | ||
| 07/01/2026 | 0.111 | 600.000 | 1,570,000 | 810,000 | 1.160 | 785,000 | 0.113 | 785,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |