19935 携程信证六乙沽Ａ (认沽证)
按盘价 
0.239 +0.001 (+0.420%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.238 | 410.600 | 0 | 2,500 | 0.000 | ||||
| 04/05/2026 | 0.231 | 417.000 | 0 | 2,500 | 0.000 | ||||
| 30/04/2026 | 0.231 | 417.800 | 2,500 | 2,500 | 0.000 | 2,500 | 0.231 | ||
| 29/04/2026 | 0.232 | 417.200 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.238 | 412.800 | 65,000 | 0 | 0.000 | 32,500 | 0.238 | 32,500 | 0.238 |
| 27/04/2026 | 0.240 | 409.600 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.237 | 414.800 | 45,000 | 0 | 0.000 | 22,500 | 0.240 | 22,500 | 0.239 |
| 23/04/2026 | 0.235 | 415.800 | 2,500 | 0 | 0.000 | 2,500 | 0.234 | ||
| 22/04/2026 | 0.229 | 422.800 | 2,500 | 2,500 | 0.000 | 2,500 | 0.229 | ||
| 21/04/2026 | 0.227 | 427.000 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.229 | 423.200 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.224 | 427.600 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.224 | 430.200 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.243 | 410.400 | 10,000 | 0 | 0.000 | 10,000 | 0.232 | ||
| 14/04/2026 | 0.255 | 397.600 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.255 | 397.200 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.255 | 401.000 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.255 | 401.800 | 5,000 | 10,000 | 0.010 | 5,000 | 0.255 | ||
| 08/04/2026 | 0.246 | 409.000 | 150,000 | 15,000 | 0.020 | 70,000 | 0.246 | 75,000 | 0.248 |
| 02/04/2026 | 0.275 | 390.600 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |