19936 蜜雪信证六四购Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.038 | 385.800 | 4,660,000 | 6,895,000 | 13.790 | 2,280,000 | 0.037 | 2,380,000 | 0.038 |
| 03/02/2026 | 0.042 | 389.000 | 1,805,000 | 6,795,000 | 13.590 | 900,000 | 0.042 | 905,000 | 0.040 |
| 02/02/2026 | 0.042 | 388.000 | 2,830,000 | 6,790,000 | 13.580 | 1,425,000 | 0.043 | 1,405,000 | 0.044 |
| 30/01/2026 | 0.048 | 397.600 | 2,860,000 | 6,810,000 | 13.620 | 1,425,000 | 0.050 | 1,435,000 | 0.047 |
| 29/01/2026 | 0.051 | 399.800 | 12,455,000 | 6,800,000 | 13.600 | 6,145,000 | 0.046 | 6,130,000 | 0.045 |
| 28/01/2026 | 0.050 | 397.600 | 20,815,000 | 6,815,000 | 13.630 | 8,610,000 | 0.056 | 11,795,000 | 0.054 |
| 27/01/2026 | 0.088 | 446.200 | 110,000 | 3,630,000 | 7.260 | 50,000 | 0.089 | 55,000 | 0.094 |
| 26/01/2026 | 0.087 | 446.600 | 0 | 3,625,000 | 7.250 | ||||
| 23/01/2026 | 0.078 | 430.400 | 1,010,000 | 3,625,000 | 7.250 | 1,010,000 | 0.080 | ||
| 22/01/2026 | 0.079 | 431.600 | 150,000 | 2,615,000 | 5.230 | 150,000 | 0.081 | ||
| 21/01/2026 | 0.087 | 441.400 | 55,000 | 2,765,000 | 5.530 | 5,000 | 0.077 | 50,000 | 0.081 |
| 20/01/2026 | 0.091 | 444.200 | 85,000 | 2,720,000 | 5.440 | 75,000 | 0.091 | ||
| 19/01/2026 | 0.080 | 428.600 | 40,000 | 2,795,000 | 5.590 | 5,000 | 0.085 | 35,000 | 0.088 |
| 16/01/2026 | 0.071 | 419.800 | 5,400,000 | 2,765,000 | 5.530 | 3,025,000 | 0.075 | 545,000 | 0.074 |
| 15/01/2026 | 0.077 | 425.000 | 0 | 5,245,000 | 10.490 | ||||
| 14/01/2026 | 0.076 | 419.600 | 5,000 | 5,245,000 | 10.490 | 5,000 | 0.076 | ||
| 13/01/2026 | 0.079 | 425.400 | 100,000 | 5,240,000 | 10.480 | 100,000 | 0.079 | ||
| 12/01/2026 | 0.083 | 428.600 | 20,000 | 5,340,000 | 10.680 | 15,000 | 0.080 | ||
| 09/01/2026 | 0.083 | 422.200 | 60,000 | 5,325,000 | 10.650 | 60,000 | 0.104 | ||
| 08/01/2026 | 0.098 | 439.600 | 25,000 | 5,385,000 | 10.770 | 25,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |