19955 联想摩利七乙购Ａ (认购证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.128 | 9.370 | 940,000 | 3,240,000 | 2.972 | 420,000 | 0.134 | 520,000 | 0.133 |
| 18/03/2026 | 0.140 | 9.610 | 2,020,000 | 3,140,000 | 2.881 | 1,120,000 | 0.139 | 900,000 | 0.139 |
| 17/03/2026 | 0.134 | 9.490 | 1,360,000 | 3,360,000 | 3.083 | 660,000 | 0.144 | 700,000 | 0.140 |
| 16/03/2026 | 0.138 | 9.540 | 2,300,000 | 3,320,000 | 3.046 | 1,140,000 | 0.132 | 1,160,000 | 0.131 |
| 13/03/2026 | 0.131 | 9.370 | 1,340,000 | 3,300,000 | 3.028 | 680,000 | 0.133 | 640,000 | 0.135 |
| 12/03/2026 | 0.141 | 9.560 | 1,300,000 | 3,340,000 | 3.064 | 700,000 | 0.137 | 600,000 | 0.142 |
| 11/03/2026 | 0.144 | 9.650 | 4,800,000 | 3,440,000 | 3.156 | 2,380,000 | 0.146 | 2,420,000 | 0.146 |
| 10/03/2026 | 0.136 | 9.460 | 1,900,000 | 3,400,000 | 3.119 | 1,060,000 | 0.134 | 840,000 | 0.134 |
| 09/03/2026 | 0.124 | 9.120 | 2,560,000 | 3,620,000 | 3.321 | 1,200,000 | 0.126 | 1,320,000 | 0.126 |
| 06/03/2026 | 0.132 | 9.410 | 3,240,000 | 3,500,000 | 3.211 | 1,660,000 | 0.130 | 1,580,000 | 0.129 |
| 05/03/2026 | 0.128 | 9.220 | 3,260,000 | 3,580,000 | 3.284 | 1,640,000 | 0.127 | 1,620,000 | 0.128 |
| 04/03/2026 | 0.120 | 9.240 | 9,540,000 | 3,600,000 | 3.303 | 5,260,000 | 0.121 | 4,280,000 | 0.120 |
| 03/03/2026 | 0.126 | 9.370 | 3,260,000 | 4,580,000 | 4.202 | 1,680,000 | 0.131 | 1,580,000 | 0.132 |
| 02/03/2026 | 0.130 | 9.470 | 4,240,000 | 4,680,000 | 4.294 | 2,060,000 | 0.132 | 2,180,000 | 0.132 |
| 27/02/2026 | 0.143 | 9.730 | 2,200,000 | 4,560,000 | 4.183 | 1,060,000 | 0.140 | 1,140,000 | 0.139 |
| 26/02/2026 | 0.139 | 9.610 | 2,500,000 | 4,480,000 | 4.110 | 1,460,000 | 0.139 | 1,040,000 | 0.140 |
| 25/02/2026 | 0.139 | 9.580 | 3,320,000 | 4,900,000 | 4.495 | 1,460,000 | 0.140 | 1,760,000 | 0.139 |
| 24/02/2026 | 0.139 | 9.530 | 2,840,000 | 4,600,000 | 4.220 | 1,520,000 | 0.137 | 1,320,000 | 0.137 |
| 23/02/2026 | 0.133 | 9.370 | 2,820,000 | 4,800,000 | 4.404 | 1,580,000 | 0.136 | 1,240,000 | 0.136 |
| 20/02/2026 | 0.125 | 9.220 | 1,420,000 | 5,140,000 | 4.716 | 700,000 | 0.123 | 720,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |