19965 金云麦银六五购Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.055 | 7.000 | 20,300,000 | 720,000 | 1.800 | 10,220,000 | 0.055 | 10,060,000 | 0.055 |
| 02/02/2026 | 0.056 | 7.060 | 11,520,000 | 880,000 | 2.200 | 5,660,000 | 0.061 | 5,820,000 | 0.061 |
| 30/01/2026 | 0.063 | 7.150 | 19,880,000 | 720,000 | 1.800 | 9,940,000 | 0.068 | 9,940,000 | 0.068 |
| 29/01/2026 | 0.079 | 7.680 | 5,680,000 | 720,000 | 1.800 | 2,820,000 | 0.079 | 2,860,000 | 0.079 |
| 28/01/2026 | 0.084 | 7.810 | 28,800,000 | 680,000 | 1.700 | 14,360,000 | 0.084 | 14,440,000 | 0.085 |
| 27/01/2026 | 0.077 | 7.550 | 21,480,000 | 600,000 | 1.500 | 10,840,000 | 0.068 | 10,520,000 | 0.067 |
| 26/01/2026 | 0.059 | 6.880 | 16,340,000 | 920,000 | 2.300 | 8,160,000 | 0.059 | 8,160,000 | 0.059 |
| 23/01/2026 | 0.050 | 6.460 | 3,840,000 | 920,000 | 2.300 | 1,980,000 | 0.047 | 1,860,000 | 0.047 |
| 22/01/2026 | 0.043 | 6.150 | 4,540,000 | 1,040,000 | 2.600 | 2,300,000 | 0.043 | 2,240,000 | 0.043 |
| 21/01/2026 | 0.042 | 6.110 | 1,840,000 | 1,100,000 | 2.750 | 920,000 | 0.040 | 920,000 | 0.040 |
| 20/01/2026 | 0.042 | 6.070 | 5,040,000 | 1,100,000 | 2.750 | 2,500,000 | 0.043 | 2,540,000 | 0.043 |
| 19/01/2026 | 0.045 | 6.160 | 4,640,000 | 1,060,000 | 2.650 | 2,200,000 | 0.047 | 2,400,000 | 0.047 |
| 16/01/2026 | 0.053 | 6.420 | 7,400,000 | 860,000 | 2.150 | 3,680,000 | 0.054 | 3,720,000 | 0.054 |
| 15/01/2026 | 0.058 | 6.530 | 20,280,000 | 820,000 | 2.050 | 10,100,000 | 0.059 | 9,800,000 | 0.059 |
| 14/01/2026 | 0.065 | 6.780 | 17,220,000 | 1,120,000 | 2.800 | 8,420,000 | 0.067 | 8,760,000 | 0.066 |
| 13/01/2026 | 0.065 | 6.750 | 32,480,000 | 780,000 | 1.950 | 16,240,000 | 0.068 | 16,240,000 | 0.068 |
| 12/01/2026 | 0.062 | 6.660 | 8,520,000 | 780,000 | 1.950 | 4,500,000 | 0.055 | 4,020,000 | 0.054 |
| 09/01/2026 | 0.041 | 5.790 | 4,560,000 | 1,260,000 | 3.150 | 2,280,000 | 0.041 | 2,280,000 | 0.041 |
| 08/01/2026 | 0.037 | 5.560 | 1,720,000 | 1,260,000 | 3.150 | 860,000 | 0.036 | 860,000 | 0.036 |
| 07/01/2026 | 0.040 | 5.650 | 2,580,000 | 1,260,000 | 3.150 | 980,000 | 0.039 | 1,500,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |