19966 三重麦银六五购Ａ (认购证)
按盘价 
0.840 +0.150 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.690 | 11.750 | 0 | 90,000 | 0.225 | ||||
| 30/01/2026 | 0.740 | 12.030 | 0 | 90,000 | 0.225 | ||||
| 29/01/2026 | 0.770 | 12.100 | 0 | 90,000 | 0.225 | ||||
| 28/01/2026 | 0.860 | 12.900 | 10,000 | 90,000 | 0.225 | 10,000 | 0.860 | ||
| 27/01/2026 | 0.690 | 12.000 | 0 | 100,000 | 0.250 | ||||
| 26/01/2026 | 0.690 | 11.820 | 15,000 | 100,000 | 0.250 | 15,000 | 0.690 | ||
| 23/01/2026 | 0.680 | 11.650 | 5,000 | 115,000 | 0.288 | 5,000 | 0.680 | ||
| 22/01/2026 | 0.640 | 11.430 | 45,000 | 110,000 | 0.275 | 45,000 | 0.640 | ||
| 21/01/2026 | 0.540 | 11.000 | 5,000 | 65,000 | 0.162 | 5,000 | 0.480 | ||
| 20/01/2026 | 0.485 | 10.500 | 35,000 | 70,000 | 0.175 | 35,000 | 0.489 | ||
| 19/01/2026 | 0.460 | 10.360 | 0 | 35,000 | 0.088 | ||||
| 16/01/2026 | 0.345 | 9.530 | 0 | 35,000 | 0.088 | ||||
| 15/01/2026 | 0.325 | 9.330 | 100,000 | 35,000 | 0.088 | 100,000 | 0.325 | ||
| 14/01/2026 | 0.335 | 9.400 | 400,000 | 135,000 | 0.338 | 135,000 | 0.330 | 265,000 | 0.326 |
| 13/01/2026 | 0.300 | 9.160 | 1,900,000 | 5,000 | 0.012 | 950,000 | 0.296 | 950,000 | 0.296 |
| 12/01/2026 | 0.310 | 9.170 | 85,000 | 5,000 | 0.012 | 40,000 | 0.315 | 45,000 | 0.313 |
| 09/01/2026 | 0.280 | 9.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.260 | 8.690 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.265 | 8.770 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.265 | 8.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |