19975 海智华泰六九购Ａ (认购证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.068 | 25.620 | 2,322,000 | 812,000 | 2.030 | 1,156,000 | 0.072 | 1,166,000 | 0.071 |
| 30/01/2026 | 0.072 | 25.800 | 1,776,000 | 802,000 | 2.005 | 888,000 | 0.077 | 888,000 | 0.078 |
| 29/01/2026 | 0.077 | 26.200 | 2,000,000 | 802,000 | 2.005 | 980,000 | 0.069 | 1,020,000 | 0.069 |
| 28/01/2026 | 0.068 | 25.660 | 928,000 | 762,000 | 1.905 | 464,000 | 0.067 | 464,000 | 0.067 |
| 27/01/2026 | 0.069 | 25.900 | 1,440,000 | 762,000 | 1.905 | 1,242,000 | 0.074 | 198,000 | 0.075 |
| 26/01/2026 | 0.067 | 25.640 | 2,012,000 | 1,806,000 | 4.515 | 484,000 | 0.071 | 1,528,000 | 0.073 |
| 23/01/2026 | 0.073 | 25.900 | 1,444,000 | 762,000 | 1.905 | 722,000 | 0.080 | 722,000 | 0.081 |
| 22/01/2026 | 0.082 | 26.320 | 1,144,000 | 762,000 | 1.905 | 572,000 | 0.091 | 572,000 | 0.091 |
| 21/01/2026 | 0.094 | 26.800 | 1,060,000 | 762,000 | 1.905 | 530,000 | 0.095 | 530,000 | 0.095 |
| 20/01/2026 | 0.094 | 26.780 | 2,432,000 | 762,000 | 1.905 | 1,256,000 | 0.098 | 1,176,000 | 0.098 |
| 19/01/2026 | 0.087 | 26.500 | 1,200,000 | 842,000 | 2.105 | 600,000 | 0.091 | 600,000 | 0.090 |
| 16/01/2026 | 0.089 | 26.480 | 868,000 | 842,000 | 2.105 | 434,000 | 0.089 | 434,000 | 0.088 |
| 15/01/2026 | 0.086 | 26.360 | 1,264,000 | 842,000 | 2.105 | 632,000 | 0.094 | 632,000 | 0.097 |
| 14/01/2026 | 0.089 | 26.380 | 1,212,000 | 842,000 | 2.105 | 656,000 | 0.089 | 556,000 | 0.091 |
| 13/01/2026 | 0.091 | 26.460 | 2,186,000 | 942,000 | 2.355 | 1,090,000 | 0.090 | 1,096,000 | 0.091 |
| 12/01/2026 | 0.086 | 26.220 | 1,260,000 | 936,000 | 2.340 | 582,000 | 0.087 | 678,000 | 0.087 |
| 09/01/2026 | 0.081 | 26.000 | 1,844,000 | 840,000 | 2.100 | 1,422,000 | 0.079 | 422,000 | 0.080 |
| 08/01/2026 | 0.077 | 25.720 | 254,000 | 1,840,000 | 4.600 | 254,000 | 0.074 | ||
| 07/01/2026 | 0.071 | 25.740 | 800,000 | 2,094,000 | 5.235 | 416,000 | 0.066 | 384,000 | 0.067 |
| 06/01/2026 | 0.063 | 25.460 | 1,600,000 | 2,126,000 | 5.315 | 800,000 | 0.063 | 800,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |