19985 李宁摩通六五购Ａ (认购证)
按盘价 
0.059 +0.011 (+22.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.048 | 20.420 | 6,035,000 | 2,715,000 | 3.879 | 2,905,000 | 0.043 | 3,130,000 | 0.041 |
| 02/02/2026 | 0.036 | 19.560 | 29,275,000 | 2,490,000 | 3.557 | 26,955,000 | 0.044 | 2,320,000 | 0.044 |
| 30/01/2026 | 0.053 | 20.440 | 73,555,000 | 27,125,000 | 38.750 | 36,535,000 | 0.056 | 37,020,000 | 0.056 |
| 29/01/2026 | 0.066 | 20.980 | 78,385,000 | 26,640,000 | 38.057 | 27,345,000 | 0.061 | 51,040,000 | 0.062 |
| 28/01/2026 | 0.052 | 20.240 | 52,560,000 | 2,945,000 | 4.207 | 26,100,000 | 0.049 | 26,460,000 | 0.049 |
| 27/01/2026 | 0.055 | 20.300 | 100,380,000 | 2,585,000 | 3.693 | 50,310,000 | 0.064 | 50,070,000 | 0.064 |
| 26/01/2026 | 0.057 | 20.400 | 101,420,000 | 2,825,000 | 4.036 | 50,100,000 | 0.058 | 51,320,000 | 0.058 |
| 23/01/2026 | 0.077 | 21.280 | 15,000 | 1,605,000 | 2.293 | 5,000 | 0.072 | 10,000 | 0.070 |
| 22/01/2026 | 0.078 | 21.300 | 800,000 | 1,600,000 | 2.286 | 470,000 | 0.081 | 330,000 | 0.078 |
| 21/01/2026 | 0.071 | 20.900 | 94,690,000 | 1,740,000 | 2.486 | 47,200,000 | 0.073 | 47,440,000 | 0.072 |
| 20/01/2026 | 0.087 | 21.480 | 122,180,000 | 1,500,000 | 2.143 | 55,405,000 | 0.086 | 56,755,000 | 0.086 |
| 19/01/2026 | 0.077 | 21.000 | 100,125,000 | 150,000 | 0.214 | 50,030,000 | 0.083 | 50,095,000 | 0.083 |
| 16/01/2026 | 0.066 | 20.400 | 35,000 | 85,000 | 0.121 | 25,000 | 0.068 | 10,000 | 0.067 |
| 15/01/2026 | 0.052 | 19.550 | 0 | 100,000 | 0.143 | ||||
| 14/01/2026 | 0.048 | 19.370 | 0 | 100,000 | 0.143 | ||||
| 13/01/2026 | 0.046 | 19.100 | 0 | 100,000 | 0.143 | ||||
| 12/01/2026 | 0.056 | 19.600 | 0 | 100,000 | 0.143 | ||||
| 09/01/2026 | 0.057 | 19.630 | 0 | 100,000 | 0.143 | ||||
| 08/01/2026 | 0.057 | 19.520 | 25,000 | 100,000 | 0.143 | 25,000 | 0.054 | ||
| 07/01/2026 | 0.062 | 19.710 | 0 | 75,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |