20120 美团摩通七乙购Ａ (认购证)
按盘价 
0.138 -0.005 (-3.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 4,340,000 | 2.170 | 8,460,000 | 0.145 | 9,130,000 | 0.144 | ||
| 30/01/2026 | 0 | 3,670,000 | 1.835 | 110,000 | 0.155 | ||||
| 29/01/2026 | 0 | 3,560,000 | 1.780 | 250,000 | 0.159 | ||||
| 28/01/2026 | 0 | 3,810,000 | 1.905 | 120,000 | 0.152 | ||||
| 27/01/2026 | 0 | 3,690,000 | 1.845 | 150,000 | 0.153 | 230,000 | 0.154 | ||
| 26/01/2026 | 0 | 3,610,000 | 1.805 | 10,000 | 0.155 | 20,000 | 0.154 | ||
| 23/01/2026 | 0 | 3,600,000 | 1.800 | 7,770,000 | 0.158 | ||||
| 22/01/2026 | 0 | 11,370,000 | 5.685 | ||||||
| 21/01/2026 | 0 | 11,370,000 | 5.685 | 10,000 | 0.154 | 7,890,000 | 0.155 | ||
| 20/01/2026 | 0 | 3,490,000 | 1.745 | 480,000 | 0.160 | ||||
| 19/01/2026 | 0 | 3,010,000 | 1.505 | 120,000 | 0.165 | ||||
| 16/01/2026 | 0 | 2,890,000 | 1.445 | 120,000 | 0.169 | ||||
| 15/01/2026 | 0 | 2,770,000 | 1.385 | 160,000 | 0.179 | 160,000 | 0.172 | ||
| 14/01/2026 | 0 | 2,770,000 | 1.385 | 350,000 | 0.174 | ||||
| 13/01/2026 | 0 | 2,420,000 | 1.210 | 220,000 | 0.190 | ||||
| 12/01/2026 | 0 | 2,640,000 | 1.320 | 510,000 | 0.189 | ||||
| 09/01/2026 | 0 | 3,150,000 | 1.575 | 230,000 | 0.167 | ||||
| 08/01/2026 | 0 | 2,920,000 | 1.460 | 10,000 | 0.170 | 330,000 | 0.179 | ||
| 07/01/2026 | 0 | 2,600,000 | 1.300 | 100,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |