20120 美团摩通七乙购Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.082 | 93.050 | 0 | ||||||
| 04/08/2026 | 0.080 | 92.700 | 20,000 | 50,130,000 | 25.065 | 20,000 | 0.080 | ||
| 03/08/2026 | 0.083 | 93.450 | 0 | 50,150,000 | 25.075 | ||||
| 31/07/2026 | 0.082 | 92.500 | 0 | 50,150,000 | 25.075 | ||||
| 30/07/2026 | 0.082 | 92.650 | 0 | 50,150,000 | 25.075 | ||||
| 29/07/2026 | 0.081 | 92.300 | 80,000 | 50,150,000 | 25.075 | 80,000 | 0.083 | ||
| 28/07/2026 | 0.076 | 90.300 | 0 | 50,230,000 | 25.115 | ||||
| 27/07/2026 | 0.075 | 89.300 | 40,000 | 50,230,000 | 25.115 | 20,000 | 0.081 | 20,000 | 0.079 |
| 24/07/2026 | 0.068 | 86.700 | 0 | 50,230,000 | 25.115 | ||||
| 23/07/2026 | 0.069 | 87.300 | 350,000 | 50,230,000 | 25.115 | 350,000 | 0.070 | ||
| 22/07/2026 | 0.059 | 83.650 | 50,000 | 50,580,000 | 25.290 | 50,000 | 0.059 | ||
| 21/07/2026 | 0.065 | 85.200 | 0 | 50,530,000 | 25.265 | ||||
| 20/07/2026 | 0.068 | 86.300 | 1,280,000 | 50,530,000 | 25.265 | 1,280,000 | 0.068 | ||
| 17/07/2026 | 0.060 | 83.650 | 330,000 | 51,810,000 | 25.905 | 140,000 | 0.060 | 190,000 | 0.063 |
| 16/07/2026 | 0.072 | 87.200 | 520,000 | 51,760,000 | 25.880 | 350,000 | 0.071 | 50,000 | 0.069 |
| 15/07/2026 | 0.063 | 83.400 | 30,000 | 52,060,000 | 26.030 | 20,000 | 0.063 | 10,000 | 0.063 |
| 14/07/2026 | 0.052 | 79.200 | 830,000 | 52,070,000 | 26.035 | 690,000 | 0.052 | 140,000 | 0.052 |
| 13/07/2026 | 0.051 | 77.950 | 140,000 | 52,620,000 | 26.310 | 70,000 | 0.050 | 70,000 | 0.053 |
| 10/07/2026 | 0.055 | 78.700 | 0 | 52,620,000 | 26.310 | ||||
| 09/07/2026 | 0.055 | 78.500 | 140,000 | 52,620,000 | 26.310 | 70,000 | 0.058 | 70,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |