20123 阿里信证六四购Ａ (认购证)
按盘价 
0.138 -0.017 (-10.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.155 | 161.000 | 4,100,000 | 3,605,000 | 3.610 | 1,390,000 | 0.143 | 1,350,000 | 0.160 |
| 02/02/2026 | 0.168 | 163.300 | 7,320,000 | 3,645,000 | 3.650 | 2,805,000 | 0.192 | 3,070,000 | 0.189 |
| 30/01/2026 | 0.223 | 169.200 | 10,190,000 | 3,380,000 | 3.380 | 4,270,000 | 0.221 | 4,190,000 | 0.220 |
| 29/01/2026 | 0.260 | 173.300 | 2,765,000 | 3,460,000 | 3.460 | 1,065,000 | 0.262 | 1,095,000 | 0.257 |
| 28/01/2026 | 0.260 | 173.500 | 5,320,000 | 3,430,000 | 3.430 | 1,850,000 | 0.238 | 1,720,000 | 0.237 |
| 27/01/2026 | 0.229 | 169.900 | 5,200,000 | 3,560,000 | 3.560 | 2,510,000 | 0.218 | 1,930,000 | 0.220 |
| 26/01/2026 | 0.202 | 165.200 | 4,860,000 | 4,140,000 | 4.140 | 2,005,000 | 0.203 | 1,960,000 | 0.204 |
| 23/01/2026 | 0.233 | 168.500 | 2,880,000 | 4,185,000 | 4.190 | 1,800,000 | 0.236 | 770,000 | 0.237 |
| 22/01/2026 | 0.192 | 164.800 | 900,000 | 5,215,000 | 5.220 | 450,000 | 0.190 | 450,000 | 0.190 |
| 21/01/2026 | 0.188 | 163.200 | 6,215,000 | 5,215,000 | 5.220 | 2,880,000 | 0.178 | 1,255,000 | 0.174 |
| 20/01/2026 | 0.160 | 159.700 | 4,735,000 | 6,840,000 | 6.840 | 1,000,000 | 0.165 | 1,740,000 | 0.168 |
| 19/01/2026 | 0.174 | 160.400 | 7,690,000 | 6,100,000 | 6.100 | 2,175,000 | 0.179 | 4,340,000 | 0.176 |
| 16/01/2026 | 0.213 | 166.200 | 8,170,000 | 3,935,000 | 3.940 | 3,540,000 | 0.221 | 2,305,000 | 0.220 |
| 15/01/2026 | 0.222 | 164.600 | 45,730,000 | 5,170,000 | 5.170 | 19,340,000 | 0.218 | 20,910,000 | 0.220 |
| 14/01/2026 | 0.255 | 169.000 | 17,115,000 | 3,600,000 | 3.600 | 6,660,000 | 0.231 | 6,925,000 | 0.231 |
| 13/01/2026 | 0.182 | 159.900 | 11,145,000 | 3,335,000 | 3.340 | 4,700,000 | 0.179 | 3,110,000 | 0.180 |
| 12/01/2026 | 0.139 | 154.300 | 25,915,000 | 4,925,000 | 4.930 | 11,515,000 | 0.120 | 7,975,000 | 0.115 |
| 09/01/2026 | 0.096 | 146.500 | 975,000 | 8,465,000 | 8.470 | 435,000 | 0.100 | 515,000 | 0.099 |
| 08/01/2026 | 0.083 | 142.600 | 11,900,000 | 8,385,000 | 8.390 | 5,300,000 | 0.087 | 4,250,000 | 0.087 |
| 07/01/2026 | 0.099 | 145.900 | 13,630,000 | 9,435,000 | 9.440 | 5,260,000 | 0.096 | 6,745,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |