20150 京东华泰六三沽Ａ (认沽证)
按盘价 
0.074 +0.013 (+21.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.061 | 109.700 | 1,620,000 | 617,500 | 0.686 | 875,000 | 0.063 | 590,000 | 0.065 |
| 02/02/2026 | 0.061 | 110.500 | 3,437,500 | 902,500 | 1.003 | 1,590,000 | 0.056 | 1,772,500 | 0.057 |
| 30/01/2026 | 0.046 | 112.400 | 1,437,500 | 720,000 | 0.800 | 620,000 | 0.041 | 745,000 | 0.041 |
| 29/01/2026 | 0.036 | 114.600 | 352,500 | 595,000 | 0.661 | 202,500 | 0.038 | 150,000 | 0.037 |
| 28/01/2026 | 0.035 | 116.300 | 495,000 | 647,500 | 0.719 | 300,000 | 0.036 | 195,000 | 0.039 |
| 27/01/2026 | 0.045 | 113.500 | 10,000 | 752,500 | 0.836 | 10,000 | 0.047 | ||
| 26/01/2026 | 0.034 | 116.000 | 120,000 | 742,500 | 0.825 | 120,000 | 0.034 | ||
| 23/01/2026 | 0.038 | 114.800 | 402,500 | 862,500 | 0.958 | 100,000 | 0.038 | 302,500 | 0.037 |
| 22/01/2026 | 0.047 | 113.900 | 27,500 | 660,000 | 0.733 | 10,000 | 0.047 | 17,500 | 0.047 |
| 21/01/2026 | 0.056 | 112.800 | 950,000 | 652,500 | 0.725 | 537,500 | 0.058 | 387,500 | 0.058 |
| 20/01/2026 | 0.056 | 112.400 | 1,177,500 | 802,500 | 0.892 | 525,000 | 0.053 | 652,500 | 0.053 |
| 19/01/2026 | 0.059 | 112.300 | 1,035,000 | 675,000 | 0.750 | 520,000 | 0.061 | 452,500 | 0.062 |
| 16/01/2026 | 0.059 | 113.600 | 1,677,500 | 742,500 | 0.825 | 1,212,500 | 0.052 | 250,000 | 0.053 |
| 15/01/2026 | 0.050 | 115.100 | 8,940,000 | 1,705,000 | 1.894 | 5,817,500 | 0.049 | 3,052,500 | 0.053 |
| 14/01/2026 | 0.050 | 115.900 | 10,610,000 | 4,470,000 | 4.967 | 3,337,500 | 0.048 | 7,225,000 | 0.049 |
| 13/01/2026 | 0.043 | 117.400 | 1,237,500 | 582,500 | 0.647 | 592,500 | 0.044 | 605,000 | 0.044 |
| 12/01/2026 | 0.051 | 116.900 | 3,505,000 | 570,000 | 0.633 | 3,505,000 | 0.056 | ||
| 09/01/2026 | 0.060 | 114.600 | 19,712,500 | 4,075,000 | 4.528 | 10,390,000 | 0.057 | 9,322,500 | 0.056 |
| 08/01/2026 | 0.078 | 111.700 | 4,240,000 | 5,142,500 | 5.714 | 2,395,000 | 0.075 | 1,410,000 | 0.075 |
| 07/01/2026 | 0.066 | 114.000 | 8,682,500 | 6,127,500 | 6.808 | 2,182,500 | 0.060 | 5,842,500 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |