20159 蜜雪摩通六三购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.017 | 388.000 | 0 | 160,000 | 0.229 | ||||
| 30/01/2026 | 0.020 | 397.600 | 0 | 160,000 | 0.229 | ||||
| 29/01/2026 | 0.020 | 399.800 | 0 | 160,000 | 0.229 | ||||
| 28/01/2026 | 0.020 | 397.600 | 30,000 | 160,000 | 0.229 | 30,000 | 0.021 | ||
| 27/01/2026 | 0.047 | 446.200 | 180,000 | 190,000 | 0.271 | 90,000 | 0.050 | 90,000 | 0.051 |
| 26/01/2026 | 0.047 | 446.600 | 100,000 | 190,000 | 0.271 | 50,000 | 0.039 | 50,000 | 0.043 |
| 23/01/2026 | 0.039 | 430.400 | 0 | 190,000 | 0.271 | ||||
| 22/01/2026 | 0.041 | 431.600 | 0 | 190,000 | 0.271 | ||||
| 21/01/2026 | 0.048 | 441.400 | 70,000 | 190,000 | 0.271 | 35,000 | 0.048 | 35,000 | 0.043 |
| 20/01/2026 | 0.051 | 444.200 | 0 | 190,000 | 0.271 | ||||
| 19/01/2026 | 0.041 | 428.600 | 0 | 190,000 | 0.271 | ||||
| 16/01/2026 | 0.039 | 419.800 | 45,000 | 190,000 | 0.271 | 45,000 | 0.039 | ||
| 15/01/2026 | 0.043 | 425.000 | 0 | 235,000 | 0.336 | ||||
| 14/01/2026 | 0.043 | 419.600 | 0 | 235,000 | 0.336 | ||||
| 13/01/2026 | 0.047 | 425.400 | 0 | 235,000 | 0.336 | ||||
| 12/01/2026 | 0.049 | 428.600 | 64,305,000 | 235,000 | 0.336 | 32,115,000 | 0.049 | 32,190,000 | 0.049 |
| 09/01/2026 | 0.048 | 422.200 | 0 | 160,000 | 0.229 | ||||
| 08/01/2026 | 0.059 | 439.600 | 10,000 | 160,000 | 0.229 | 10,000 | 0.059 | ||
| 07/01/2026 | 0.057 | 433.400 | 10,000 | 170,000 | 0.243 | 10,000 | 0.058 | ||
| 06/01/2026 | 0.054 | 430.000 | 0 | 160,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |