20169 瑞声法巴六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 430,000 | 1.075 | ||||||
| 30/01/2026 | 0 | 430,000 | 1.075 | ||||||
| 29/01/2026 | 0 | 430,000 | 1.075 | ||||||
| 28/01/2026 | 0 | 430,000 | 1.075 | ||||||
| 27/01/2026 | 0 | 430,000 | 1.075 | ||||||
| 26/01/2026 | 0 | 430,000 | 1.075 | ||||||
| 23/01/2026 | 0 | 430,000 | 1.075 | ||||||
| 22/01/2026 | 0 | 430,000 | 1.075 | ||||||
| 21/01/2026 | 0 | 430,000 | 1.075 | 45,000 | 0.010 | ||||
| 20/01/2026 | 0 | 475,000 | 1.188 | ||||||
| 19/01/2026 | 0 | 475,000 | 1.188 | 10,000 | 0.015 | ||||
| 16/01/2026 | 0 | 465,000 | 1.162 | ||||||
| 15/01/2026 | 0 | 465,000 | 1.162 | ||||||
| 14/01/2026 | 0 | 465,000 | 1.162 | ||||||
| 13/01/2026 | 0 | 465,000 | 1.162 | ||||||
| 12/01/2026 | 0 | 465,000 | 1.162 | ||||||
| 09/01/2026 | 0 | 465,000 | 1.162 | ||||||
| 08/01/2026 | 0 | 465,000 | 1.162 | 20,000 | 0.018 | ||||
| 07/01/2026 | 0 | 445,000 | 1.112 | 385,000 | 0.020 | 385,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |