20237 阿里汇丰六六购Ｂ (认购证)
按盘价 
0.164 -0.010 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.174 | 161.000 | 7,135,000 | 21,320,000 | 14.210 | 1,775,000 | 0.172 | 4,620,000 | 0.174 |
| 02/02/2026 | 0.195 | 163.300 | 4,280,000 | 18,475,000 | 12.320 | 1,295,000 | 0.202 | 2,235,000 | 0.204 |
| 30/01/2026 | 0.241 | 169.200 | 3,065,000 | 17,535,000 | 11.690 | 2,180,000 | 0.237 | 555,000 | 0.242 |
| 29/01/2026 | 0.275 | 173.300 | 740,000 | 19,160,000 | 12.770 | 10,000 | 0.270 | 100,000 | 0.280 |
| 28/01/2026 | 0.275 | 173.500 | 3,355,000 | 19,070,000 | 12.710 | 125,000 | 0.248 | 440,000 | 0.254 |
| 27/01/2026 | 0.249 | 169.900 | 2,115,000 | 18,755,000 | 12.500 | 465,000 | 0.248 | 1,185,000 | 0.244 |
| 26/01/2026 | 0.216 | 165.200 | 1,000,000 | 18,035,000 | 12.020 | 400,000 | 0.228 | 600,000 | 0.224 |
| 23/01/2026 | 0.245 | 168.500 | 6,405,000 | 17,835,000 | 11.890 | 3,275,000 | 0.245 | 2,595,000 | 0.242 |
| 22/01/2026 | 0.205 | 164.800 | 830,000 | 18,515,000 | 12.340 | 315,000 | 0.210 | 135,000 | 0.209 |
| 21/01/2026 | 0.203 | 163.200 | 1,405,000 | 18,695,000 | 12.460 | 130,000 | 0.189 | 710,000 | 0.191 |
| 20/01/2026 | 0.178 | 159.700 | 530,000 | 18,115,000 | 12.080 | 45,000 | 0.187 | 145,000 | 0.181 |
| 19/01/2026 | 0.188 | 160.400 | 2,345,000 | 18,015,000 | 12.010 | 1,135,000 | 0.195 | 630,000 | 0.195 |
| 16/01/2026 | 0.225 | 166.200 | 3,305,000 | 18,520,000 | 12.350 | 440,000 | 0.237 | 2,030,000 | 0.229 |
| 15/01/2026 | 0.229 | 164.600 | 5,670,000 | 16,930,000 | 11.290 | 760,000 | 0.228 | 1,980,000 | 0.230 |
| 14/01/2026 | 0.260 | 169.000 | 12,455,000 | 15,710,000 | 10.470 | 4,655,000 | 0.230 | 1,870,000 | 0.237 |
| 13/01/2026 | 0.189 | 159.900 | 3,485,000 | 18,495,000 | 12.330 | 125,000 | 0.192 | 1,310,000 | 0.182 |
| 12/01/2026 | 0.152 | 154.300 | 69,760,000 | 17,310,000 | 11.540 | 31,275,000 | 0.138 | 24,235,000 | 0.137 |
| 09/01/2026 | 0.109 | 146.500 | 70,650,000 | 24,350,000 | 16.230 | 34,290,000 | 0.113 | 33,430,000 | 0.113 |
| 08/01/2026 | 0.097 | 142.600 | 19,135,000 | 25,210,000 | 16.810 | 7,795,000 | 0.101 | 7,070,000 | 0.101 |
| 07/01/2026 | 0.111 | 145.900 | 55,330,000 | 25,935,000 | 17.290 | 25,175,000 | 0.108 | 26,730,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |