20242 吉利信证六四购Ｂ (认购证)
按盘价 
0.046 +0.027 (+142.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 0 | ||||||||
| 19/03/2026 | 0 | 12,160,000 | 20.270 | 2,000,000 | 0.019 | ||||
| 18/03/2026 | 0 | 10,160,000 | 16.930 | 140,000 | 0.014 | 1,080,000 | 0.025 | ||
| 17/03/2026 | 0 | 9,220,000 | 15.370 | 600,000 | 0.032 | 640,000 | 0.039 | ||
| 16/03/2026 | 0 | 9,180,000 | 15.300 | 740,000 | 0.015 | 470,000 | 0.024 | ||
| 13/03/2026 | 0 | 9,450,000 | 15.750 | ||||||
| 12/03/2026 | 0 | 9,450,000 | 15.750 | 430,000 | 0.015 | ||||
| 11/03/2026 | 0 | 9,880,000 | 16.470 | ||||||
| 10/03/2026 | 0 | 9,880,000 | 16.470 | ||||||
| 09/03/2026 | 0 | 9,880,000 | 16.470 | ||||||
| 06/03/2026 | 0 | 9,880,000 | 16.470 | ||||||
| 05/03/2026 | 0 | 9,880,000 | 16.470 | ||||||
| 04/03/2026 | 0 | 9,880,000 | 16.470 | ||||||
| 03/03/2026 | 0 | 9,880,000 | 16.470 | ||||||
| 02/03/2026 | 0 | 9,880,000 | 16.470 | ||||||
| 27/02/2026 | 0 | 9,880,000 | 16.470 | ||||||
| 26/02/2026 | 0 | 9,880,000 | 16.470 | ||||||
| 25/02/2026 | 0 | 9,880,000 | 16.470 | ||||||
| 24/02/2026 | 0 | 9,880,000 | 16.470 | ||||||
| 23/02/2026 | 0 | 9,880,000 | 16.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |