20333 中化摩通六四购Ａ (认购证)
按盘价 
0.365 +0.035 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.330 | 5.250 | 120,000 | 1,260,000 | 1.800 | 30,000 | 0.332 | 80,000 | 0.330 |
| 30/01/2026 | 0.395 | 5.380 | 198,000 | 1,210,000 | 1.729 | 118,000 | 0.409 | 20,000 | 0.410 |
| 29/01/2026 | 0.455 | 5.450 | 818,000 | 1,308,000 | 1.869 | 444,000 | 0.459 | 250,000 | 0.456 |
| 28/01/2026 | 0.445 | 5.450 | 1,564,000 | 1,502,000 | 2.146 | 520,000 | 0.424 | 696,000 | 0.423 |
| 27/01/2026 | 0.340 | 5.260 | 4,662,000 | 1,326,000 | 1.894 | 2,314,000 | 0.337 | 2,208,000 | 0.336 |
| 26/01/2026 | 0.340 | 5.260 | 2,112,000 | 1,432,000 | 2.046 | 834,000 | 0.334 | 816,000 | 0.330 |
| 23/01/2026 | 0.260 | 5.110 | 734,000 | 1,450,000 | 2.071 | 544,000 | 0.272 | 160,000 | 0.260 |
| 22/01/2026 | 0.285 | 5.150 | 21,586,000 | 1,834,000 | 2.620 | 10,236,000 | 0.256 | 10,998,000 | 0.256 |
| 21/01/2026 | 0.216 | 4.980 | 10,846,000 | 1,072,000 | 1.531 | 5,298,000 | 0.215 | 5,372,000 | 0.214 |
| 20/01/2026 | 0.196 | 4.920 | 17,774,000 | 998,000 | 1.426 | 9,006,000 | 0.194 | 8,744,000 | 0.194 |
| 19/01/2026 | 0.202 | 4.950 | 10,734,000 | 1,260,000 | 1.800 | 5,146,000 | 0.190 | 5,376,000 | 0.188 |
| 16/01/2026 | 0.143 | 4.790 | 32,244,000 | 1,030,000 | 1.471 | 16,056,000 | 0.148 | 16,128,000 | 0.148 |
| 15/01/2026 | 0.164 | 4.830 | 46,062,000 | 958,000 | 1.369 | 22,936,000 | 0.178 | 22,446,000 | 0.178 |
| 14/01/2026 | 0.156 | 4.820 | 56,078,000 | 1,448,000 | 2.069 | 27,196,000 | 0.133 | 27,692,000 | 0.131 |
| 13/01/2026 | 0.107 | 4.650 | 40,492,000 | 952,000 | 1.360 | 19,882,000 | 0.113 | 18,522,000 | 0.113 |
| 12/01/2026 | 0.103 | 4.620 | 71,456,000 | 2,312,000 | 3.303 | 34,210,000 | 0.095 | 34,664,000 | 0.095 |
| 09/01/2026 | 0.123 | 4.690 | 69,090,000 | 1,858,000 | 2.654 | 33,726,000 | 0.124 | 34,274,000 | 0.123 |
| 08/01/2026 | 0.116 | 4.670 | 28,174,000 | 1,310,000 | 1.871 | 14,006,000 | 0.116 | 13,074,000 | 0.115 |
| 07/01/2026 | 0.130 | 4.740 | 90,116,000 | 2,242,000 | 3.203 | 44,168,000 | 0.100 | 45,680,000 | 0.100 |
| 06/01/2026 | 0.122 | 4.700 | 63,506,000 | 730,000 | 1.043 | 31,608,000 | 0.119 | 31,470,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |