20390 青啤华泰六七购Ａ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.074 | 50.550 | 700,000 | 230,000 | 0.383 | 350,000 | 0.075 | 350,000 | 0.077 |
| 02/02/2026 | 0.072 | 50.200 | 7,340,000 | 230,000 | 0.383 | 3,760,000 | 0.076 | 3,580,000 | 0.075 |
| 30/01/2026 | 0.076 | 49.480 | 1,810,000 | 410,000 | 0.683 | 900,000 | 0.082 | 900,000 | 0.083 |
| 29/01/2026 | 0.093 | 52.350 | 2,510,000 | 410,000 | 0.683 | 1,340,000 | 0.074 | 1,170,000 | 0.073 |
| 28/01/2026 | 0.070 | 49.560 | 1,110,000 | 580,000 | 0.967 | 300,000 | 0.073 | 810,000 | 0.072 |
| 27/01/2026 | 0.077 | 50.400 | 5,480,000 | 70,000 | 0.117 | 2,750,000 | 0.079 | 2,730,000 | 0.080 |
| 26/01/2026 | 0.076 | 50.300 | 1,100,000 | 90,000 | 0.150 | 550,000 | 0.075 | 550,000 | 0.074 |
| 23/01/2026 | 0.072 | 49.320 | 2,040,000 | 90,000 | 0.150 | 1,020,000 | 0.076 | 1,020,000 | 0.075 |
| 22/01/2026 | 0.078 | 50.100 | 1,220,000 | 90,000 | 0.150 | 610,000 | 0.079 | 610,000 | 0.078 |
| 21/01/2026 | 0.078 | 50.100 | 2,800,000 | 90,000 | 0.150 | 1,400,000 | 0.078 | 1,400,000 | 0.080 |
| 20/01/2026 | 0.081 | 50.500 | 2,450,000 | 90,000 | 0.150 | 1,200,000 | 0.078 | 1,250,000 | 0.078 |
| 19/01/2026 | 0.074 | 49.440 | 3,440,000 | 40,000 | 0.067 | 1,820,000 | 0.076 | 1,620,000 | 0.076 |
| 16/01/2026 | 0.074 | 49.260 | 2,200,000 | 240,000 | 0.400 | 1,000,000 | 0.080 | 1,200,000 | 0.082 |
| 15/01/2026 | 0.083 | 50.200 | 3,200,000 | 40,000 | 0.067 | 1,600,000 | 0.084 | 1,600,000 | 0.087 |
| 14/01/2026 | 0.083 | 50.150 | 2,000,000 | 40,000 | 0.067 | 1,000,000 | 0.086 | 1,000,000 | 0.086 |
| 13/01/2026 | 0.084 | 50.300 | 2,020,000 | 40,000 | 0.067 | 1,010,000 | 0.088 | 1,010,000 | 0.089 |
| 12/01/2026 | 0.086 | 50.500 | 3,220,000 | 40,000 | 0.067 | 1,650,000 | 0.086 | 1,570,000 | 0.089 |
| 09/01/2026 | 0.087 | 50.450 | 1,480,000 | 120,000 | 0.200 | 740,000 | 0.089 | 740,000 | 0.091 |
| 08/01/2026 | 0.089 | 50.550 | 2,360,000 | 120,000 | 0.200 | 1,180,000 | 0.089 | 1,180,000 | 0.089 |
| 07/01/2026 | 0.090 | 50.700 | 2,740,000 | 120,000 | 0.200 | 1,370,000 | 0.095 | 1,370,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |