20400 比迪信证六三沽Ａ (认沽证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 977,000 | 2.440 | 1,061,000 | 0.036 | 502,000 | 0.051 | ||
| 30/01/2026 | 0 | 1,536,000 | 3.840 | ||||||
| 29/01/2026 | 0 | 1,536,000 | 3.840 | ||||||
| 28/01/2026 | 0 | 1,536,000 | 3.840 | ||||||
| 27/01/2026 | 0 | 1,536,000 | 3.840 | ||||||
| 26/01/2026 | 0 | 1,536,000 | 3.840 | ||||||
| 23/01/2026 | 0 | 1,536,000 | 3.840 | ||||||
| 22/01/2026 | 0 | 1,536,000 | 3.840 | ||||||
| 21/01/2026 | 0 | 1,536,000 | 3.840 | ||||||
| 20/01/2026 | 0 | 1,536,000 | 3.840 | ||||||
| 19/01/2026 | 0 | 1,536,000 | 3.840 | ||||||
| 16/01/2026 | 0 | 1,536,000 | 3.840 | 40,000 | 0.023 | ||||
| 15/01/2026 | 0 | 1,576,000 | 3.940 | ||||||
| 14/01/2026 | 0 | 1,576,000 | 3.940 | 517,000 | 0.037 | ||||
| 13/01/2026 | 0 | 1,059,000 | 2.650 | 36,000 | 0.040 | ||||
| 12/01/2026 | 0 | 1,023,000 | 2.560 | ||||||
| 09/01/2026 | 0 | 1,023,000 | 2.560 | ||||||
| 08/01/2026 | 0 | 1,023,000 | 2.560 | 447,000 | 0.049 | ||||
| 07/01/2026 | 0 | 1,470,000 | 3.680 | 20,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |