20405 百度法兴六六购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.027 | 125.400 | 1,025,000 | 915,000 | 1.307 | 725,000 | 0.025 | 300,000 | 0.027 |
| 04/05/2026 | 0.024 | 122.800 | 1,402,500 | 1,340,000 | 1.914 | 177,500 | 0.024 | 802,500 | 0.028 |
| 30/04/2026 | 0.021 | 118.700 | 95,000 | 715,000 | 1.021 | 95,000 | 0.021 | ||
| 29/04/2026 | 0.022 | 119.900 | 4,347,500 | 810,000 | 1.157 | 1,880,000 | 0.024 | 1,797,500 | 0.025 |
| 28/04/2026 | 0.030 | 123.300 | 577,500 | 892,500 | 1.275 | 200,000 | 0.034 | 377,500 | 0.034 |
| 27/04/2026 | 0.037 | 125.700 | 2,097,500 | 715,000 | 1.021 | 800,000 | 0.038 | 800,000 | 0.039 |
| 24/04/2026 | 0.028 | 121.400 | 0 | 715,000 | 1.021 | ||||
| 23/04/2026 | 0.028 | 120.500 | 0 | 715,000 | 1.021 | ||||
| 22/04/2026 | 0.031 | 121.100 | 0 | 715,000 | 1.021 | ||||
| 21/04/2026 | 0.037 | 124.600 | 0 | 715,000 | 1.021 | ||||
| 20/04/2026 | 0.035 | 122.800 | 1,400,000 | 715,000 | 1.021 | 700,000 | 0.036 | 700,000 | 0.038 |
| 17/04/2026 | 0.036 | 121.900 | 250,000 | 715,000 | 1.021 | 250,000 | 0.036 | ||
| 16/04/2026 | 0.040 | 123.300 | 0 | 465,000 | 0.664 | ||||
| 15/04/2026 | 0.022 | 114.500 | 0 | 465,000 | 0.664 | ||||
| 14/04/2026 | 0.017 | 111.100 | 0 | 465,000 | 0.664 | ||||
| 13/04/2026 | 0.016 | 107.400 | 0 | 465,000 | 0.664 | ||||
| 10/04/2026 | 0.016 | 108.600 | 0 | 465,000 | 0.664 | ||||
| 09/04/2026 | 0.016 | 109.600 | 10,000 | 465,000 | 0.664 | 10,000 | 0.017 | ||
| 08/04/2026 | 0.019 | 111.600 | 10,000 | 475,000 | 0.679 | 10,000 | 0.019 | ||
| 02/04/2026 | 0.016 | 108.800 | 422,500 | 485,000 | 0.693 | 422,500 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |