20421 万象麦银七二购Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.058 | 39.960 | 520,000 | 7,010,000 | 17.525 | 260,000 | 0.056 | 260,000 | 0.056 |
| 04/08/2026 | 0.058 | 39.360 | 940,000 | 7,010,000 | 17.525 | 260,000 | 0.059 | 680,000 | 0.059 |
| 03/08/2026 | 0.062 | 40.180 | 260,000 | 6,590,000 | 16.475 | 260,000 | 0.062 | ||
| 31/07/2026 | 0.061 | 39.920 | 500,000 | 6,330,000 | 15.825 | 290,000 | 0.060 | 210,000 | 0.063 |
| 30/07/2026 | 0.067 | 40.640 | 1,440,000 | 6,410,000 | 16.025 | 640,000 | 0.069 | 800,000 | 0.068 |
| 29/07/2026 | 0.062 | 40.100 | 1,370,000 | 6,250,000 | 15.625 | 790,000 | 0.061 | 290,000 | 0.061 |
| 28/07/2026 | 0.058 | 39.020 | 780,000 | 6,750,000 | 16.875 | 280,000 | 0.059 | 500,000 | 0.059 |
| 27/07/2026 | 0.058 | 39.040 | 280,000 | 6,530,000 | 16.325 | 280,000 | 0.058 | ||
| 24/07/2026 | 0.060 | 38.500 | 0 | 6,250,000 | 15.625 | ||||
| 23/07/2026 | 0.060 | 39.240 | 7,190,000 | 6,250,000 | 15.625 | 3,910,000 | 0.057 | 3,240,000 | 0.057 |
| 22/07/2026 | 0.056 | 38.360 | 250,000 | 6,920,000 | 17.300 | 250,000 | 0.059 | ||
| 21/07/2026 | 0.058 | 38.840 | 550,000 | 6,670,000 | 16.675 | 400,000 | 0.060 | 150,000 | 0.061 |
| 20/07/2026 | 0.064 | 40.140 | 1,090,000 | 6,920,000 | 17.300 | 390,000 | 0.063 | 700,000 | 0.064 |
| 17/07/2026 | 0.064 | 39.420 | 390,000 | 6,610,000 | 16.525 | 390,000 | 0.067 | ||
| 16/07/2026 | 0.067 | 39.980 | 2,620,000 | 6,220,000 | 15.550 | 2,070,000 | 0.065 | 550,000 | 0.066 |
| 15/07/2026 | 0.057 | 38.440 | 1,820,000 | 7,740,000 | 19.350 | 1,260,000 | 0.056 | 560,000 | 0.056 |
| 14/07/2026 | 0.055 | 38.080 | 20,000 | 8,440,000 | 21.100 | 20,000 | 0.051 | ||
| 13/07/2026 | 0.055 | 37.860 | 540,000 | 8,420,000 | 21.050 | 540,000 | 0.055 | ||
| 10/07/2026 | 0.057 | 37.860 | 270,000 | 7,880,000 | 19.700 | 130,000 | 0.060 | 140,000 | 0.053 |
| 09/07/2026 | 0.054 | 37.200 | 130,000 | 7,870,000 | 19.675 | 130,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |