20430 光环麦银七三购Ａ (认购证)
按盘价 
0.188 +0.001 (+0.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.187 | 4.980 | 1,400,000 | 0 | 0.000 | 700,000 | 0.186 | 700,000 | 0.186 |
| 02/02/2026 | 0.189 | 4.980 | 1,900,000 | 0 | 0.000 | 950,000 | 0.195 | 950,000 | 0.194 |
| 30/01/2026 | 0.192 | 5.030 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.191 | 1,800,000 | 0.191 |
| 29/01/2026 | 0.190 | 5.010 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.188 | 3,300,000 | 0.188 |
| 28/01/2026 | 0.172 | 4.820 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.172 | 1,800,000 | 0.172 |
| 27/01/2026 | 0.171 | 4.780 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.180 | 4.850 | 3,420,000 | 0 | 0.000 | 1,720,000 | 0.180 | 1,700,000 | 0.179 |
| 23/01/2026 | 0.175 | 4.800 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.182 | 750,000 | 0.181 |
| 22/01/2026 | 0.179 | 4.890 | 1,780,000 | 20,000 | 0.050 | 880,000 | 0.176 | 900,000 | 0.175 |
| 21/01/2026 | 0.183 | 4.840 | 1,760,000 | 0 | 0.000 | 880,000 | 0.179 | 880,000 | 0.178 |
| 20/01/2026 | 0.183 | 4.820 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.181 | 4.810 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.184 | 1,580,000 | 0.185 |
| 16/01/2026 | 0.177 | 4.750 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.178 | 4.750 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.186 | 1,500,000 | 0.186 |
| 14/01/2026 | 0.184 | 4.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.188 | 4.820 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.190 | 1,200,000 | 0.190 |
| 12/01/2026 | 0.188 | 4.830 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.189 | 1,530,000 | 0.189 |
| 09/01/2026 | 0.193 | 4.850 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.195 | 4.880 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.197 | 1,050,000 | 0.196 |
| 07/01/2026 | 0.194 | 4.880 | 320,000 | 0 | 0.000 | 160,000 | 0.190 | 160,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |