20442 阿里信证六五购Ｂ (认购证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.096 | 161.000 | 28,090,000 | 16,585,000 | 23.690 | 12,625,000 | 0.095 | 13,325,000 | 0.098 |
| 02/02/2026 | 0.106 | 163.300 | 30,740,000 | 15,885,000 | 22.690 | 11,820,000 | 0.116 | 14,505,000 | 0.113 |
| 30/01/2026 | 0.140 | 169.200 | 25,415,000 | 13,200,000 | 18.860 | 11,975,000 | 0.142 | 12,120,000 | 0.141 |
| 29/01/2026 | 0.171 | 173.300 | 8,970,000 | 13,055,000 | 18.650 | 3,300,000 | 0.164 | 2,625,000 | 0.164 |
| 28/01/2026 | 0.168 | 173.500 | 10,860,000 | 13,730,000 | 19.610 | 4,270,000 | 0.161 | 4,620,000 | 0.159 |
| 27/01/2026 | 0.147 | 169.900 | 18,145,000 | 13,380,000 | 19.110 | 5,340,000 | 0.140 | 5,720,000 | 0.137 |
| 26/01/2026 | 0.129 | 165.200 | 18,230,000 | 13,000,000 | 18.570 | 7,250,000 | 0.131 | 7,990,000 | 0.132 |
| 23/01/2026 | 0.148 | 168.500 | 6,720,000 | 12,260,000 | 17.510 | 2,745,000 | 0.151 | 2,675,000 | 0.151 |
| 22/01/2026 | 0.124 | 164.800 | 6,105,000 | 12,330,000 | 17.610 | 2,885,000 | 0.123 | 2,405,000 | 0.122 |
| 21/01/2026 | 0.121 | 163.200 | 11,905,000 | 12,810,000 | 18.300 | 5,645,000 | 0.111 | 5,420,000 | 0.110 |
| 20/01/2026 | 0.103 | 159.700 | 22,425,000 | 13,035,000 | 18.620 | 10,110,000 | 0.106 | 10,330,000 | 0.106 |
| 19/01/2026 | 0.110 | 160.400 | 7,585,000 | 12,815,000 | 18.310 | 2,850,000 | 0.115 | 3,250,000 | 0.113 |
| 16/01/2026 | 0.137 | 166.200 | 4,185,000 | 12,415,000 | 17.740 | 1,245,000 | 0.144 | 1,305,000 | 0.145 |
| 15/01/2026 | 0.145 | 164.600 | 14,515,000 | 12,355,000 | 17.650 | 6,125,000 | 0.149 | 6,330,000 | 0.149 |
| 14/01/2026 | 0.168 | 169.000 | 19,630,000 | 12,150,000 | 17.360 | 7,895,000 | 0.161 | 7,235,000 | 0.161 |
| 13/01/2026 | 0.120 | 159.900 | 8,320,000 | 12,810,000 | 18.300 | 4,310,000 | 0.117 | 3,210,000 | 0.115 |
| 12/01/2026 | 0.091 | 154.300 | 14,280,000 | 13,910,000 | 19.870 | 6,985,000 | 0.075 | 5,495,000 | 0.073 |
| 09/01/2026 | 0.060 | 146.500 | 3,370,000 | 15,400,000 | 22.000 | 1,300,000 | 0.066 | 1,380,000 | 0.066 |
| 08/01/2026 | 0.052 | 142.600 | 4,600,000 | 15,320,000 | 21.890 | 2,045,000 | 0.057 | 2,340,000 | 0.056 |
| 07/01/2026 | 0.063 | 145.900 | 3,400,000 | 15,025,000 | 21.460 | 1,240,000 | 0.061 | 1,955,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |