20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.043 | 89.450 | 140,000 | 1,800,000 | 2.000 | 140,000 | 0.043 | ||
| 02/02/2026 | 0.044 | 89.050 | 4,650,000 | 1,940,000 | 2.160 | 3,000,000 | 0.044 | 1,500,000 | 0.041 |
| 30/01/2026 | 0.041 | 90.350 | 5,470,000 | 3,440,000 | 3.820 | 2,790,000 | 0.040 | 2,560,000 | 0.038 |
| 29/01/2026 | 0.040 | 90.950 | 1,020,000 | 3,670,000 | 4.080 | 1,020,000 | 0.040 | ||
| 28/01/2026 | 0.046 | 88.850 | 7,280,000 | 2,650,000 | 2.940 | 2,580,000 | 0.048 | 4,700,000 | 0.046 |
| 27/01/2026 | 0.052 | 86.450 | 2,180,000 | 530,000 | 0.590 | 1,050,000 | 0.053 | 1,130,000 | 0.054 |
| 26/01/2026 | 0.061 | 83.050 | 2,560,000 | 450,000 | 0.500 | 1,280,000 | 0.061 | 1,280,000 | 0.061 |
| 23/01/2026 | 0.061 | 83.050 | 1,080,000 | 450,000 | 0.500 | 540,000 | 0.061 | 540,000 | 0.061 |
| 22/01/2026 | 0.063 | 82.500 | 1,500,000 | 450,000 | 0.500 | 750,000 | 0.062 | 750,000 | 0.061 |
| 21/01/2026 | 0.063 | 82.850 | 0 | 450,000 | 0.500 | ||||
| 20/01/2026 | 0.063 | 82.850 | 1,860,000 | 450,000 | 0.500 | 930,000 | 0.063 | 930,000 | 0.063 |
| 19/01/2026 | 0.063 | 82.950 | 0 | 450,000 | 0.500 | ||||
| 16/01/2026 | 0.061 | 83.550 | 240,000 | 450,000 | 0.500 | 120,000 | 0.060 | 120,000 | 0.059 |
| 15/01/2026 | 0.057 | 84.850 | 2,330,000 | 450,000 | 0.500 | 1,160,000 | 0.054 | 1,160,000 | 0.054 |
| 14/01/2026 | 0.059 | 84.700 | 480,000 | 450,000 | 0.500 | 240,000 | 0.060 | 240,000 | 0.059 |
| 13/01/2026 | 0.060 | 84.400 | 0 | 450,000 | 0.500 | ||||
| 12/01/2026 | 0.061 | 83.700 | 0 | 450,000 | 0.500 | ||||
| 09/01/2026 | 0.061 | 84.300 | 1,700,000 | 450,000 | 0.500 | 1,350,000 | 0.065 | 350,000 | 0.066 |
| 08/01/2026 | 0.062 | 83.850 | 2,260,000 | 1,450,000 | 1.610 | 690,000 | 0.061 | 1,570,000 | 0.061 |
| 07/01/2026 | 0.056 | 85.950 | 480,000 | 570,000 | 0.630 | 240,000 | 0.057 | 240,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |