20451 百度法巴六六购Ａ (认购证)
按盘价 
0.073 -0.015 (-17.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.088 | 117.800 | 1,732,500 | 13,215,000 | 22.025 | 485,000 | 0.093 | 695,000 | 0.097 |
| 18/03/2026 | 0.119 | 121.800 | 2,662,500 | 13,005,000 | 21.675 | 1,102,500 | 0.114 | 1,140,000 | 0.112 |
| 17/03/2026 | 0.104 | 119.200 | 3,350,000 | 12,967,500 | 21.612 | 742,500 | 0.118 | 2,377,500 | 0.112 |
| 16/03/2026 | 0.129 | 122.900 | 1,615,000 | 11,332,500 | 18.888 | 705,000 | 0.125 | 710,000 | 0.119 |
| 13/03/2026 | 0.128 | 122.200 | 4,682,500 | 11,327,500 | 18.879 | 505,000 | 0.132 | 3,010,000 | 0.131 |
| 12/03/2026 | 0.118 | 120.400 | 332,500 | 8,822,500 | 14.704 | 87,500 | 0.120 | 242,500 | 0.121 |
| 11/03/2026 | 0.132 | 121.800 | 2,270,000 | 8,667,500 | 14.446 | 1,400,000 | 0.140 | 370,000 | 0.134 |
| 10/03/2026 | 0.124 | 120.800 | 3,587,500 | 9,697,500 | 16.162 | 1,585,000 | 0.118 | 1,805,000 | 0.117 |
| 09/03/2026 | 0.100 | 117.400 | 6,557,500 | 9,477,500 | 15.796 | 2,100,000 | 0.093 | 2,807,500 | 0.092 |
| 06/03/2026 | 0.119 | 119.500 | 1,487,500 | 8,770,000 | 14.617 | 685,000 | 0.112 | 687,500 | 0.106 |
| 05/03/2026 | 0.100 | 115.900 | 765,000 | 8,767,500 | 14.612 | 575,000 | 0.108 | 60,000 | 0.110 |
| 04/03/2026 | 0.094 | 115.000 | 7,100,000 | 9,282,500 | 15.471 | 37,500 | 0.092 | 6,562,500 | 0.104 |
| 03/03/2026 | 0.110 | 117.300 | 0 | 2,757,500 | 4.596 | ||||
| 02/03/2026 | 0.117 | 118.500 | 50,000 | 2,757,500 | 4.596 | 50,000 | 0.119 | ||
| 27/02/2026 | 0.153 | 123.700 | 1,162,500 | 2,807,500 | 4.679 | 372,500 | 0.146 | 790,000 | 0.153 |
| 26/02/2026 | 0.165 | 123.400 | 855,000 | 2,390,000 | 3.983 | 252,500 | 0.172 | 452,500 | 0.173 |
| 25/02/2026 | 0.202 | 128.900 | 87,500 | 2,190,000 | 3.650 | 72,500 | 0.208 | ||
| 24/02/2026 | 0.221 | 129.700 | 17,500 | 2,117,500 | 3.529 | 17,500 | 0.215 | ||
| 23/02/2026 | 0.250 | 133.200 | 1,570,000 | 2,100,000 | 3.500 | 342,500 | 0.244 | 1,000,000 | 0.250 |
| 20/02/2026 | 0.222 | 129.000 | 727,500 | 1,442,500 | 2.404 | 257,500 | 0.247 | 360,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |