20456 阿里摩通六四购Ａ (认购证)
按盘价 
0.096 -0.009 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 41,450,000 | 20.725 | 23,620,000 | 0.110 | 23,890,000 | 0.112 | ||
| 30/01/2026 | 0 | 41,180,000 | 20.590 | 8,680,000 | 0.138 | 12,040,000 | 0.136 | ||
| 29/01/2026 | 0 | 37,820,000 | 18.910 | 29,300,000 | 0.156 | 23,750,000 | 0.158 | ||
| 28/01/2026 | 0 | 43,370,000 | 21.685 | 21,520,000 | 0.153 | 21,740,000 | 0.154 | ||
| 27/01/2026 | 0 | 43,150,000 | 21.575 | 11,560,000 | 0.135 | 12,010,000 | 0.137 | ||
| 26/01/2026 | 0 | 42,700,000 | 21.350 | 12,060,000 | 0.128 | 8,850,000 | 0.127 | ||
| 23/01/2026 | 0 | 45,910,000 | 22.955 | 12,150,000 | 0.142 | 8,380,000 | 0.142 | ||
| 22/01/2026 | 0 | 49,680,000 | 24.840 | 11,120,000 | 0.119 | 14,070,000 | 0.118 | ||
| 21/01/2026 | 0 | 46,730,000 | 23.365 | 13,320,000 | 0.108 | 12,770,000 | 0.107 | ||
| 20/01/2026 | 0 | 47,280,000 | 23.640 | 11,100,000 | 0.100 | 11,580,000 | 0.101 | ||
| 19/01/2026 | 0 | 46,800,000 | 23.400 | 10,960,000 | 0.107 | 10,980,000 | 0.107 | ||
| 16/01/2026 | 0 | 46,780,000 | 23.390 | 32,200,000 | 0.135 | 26,080,000 | 0.135 | ||
| 15/01/2026 | 0 | 52,900,000 | 26.450 | 34,390,000 | 0.133 | 38,450,000 | 0.133 | ||
| 14/01/2026 | 0 | 48,840,000 | 24.420 | 51,610,000 | 0.140 | 54,370,000 | 0.142 | ||
| 13/01/2026 | 0 | 46,080,000 | 23.040 | 36,120,000 | 0.109 | 30,310,000 | 0.108 | ||
| 12/01/2026 | 0 | 51,890,000 | 25.945 | 190,740,000 | 0.065 | 175,600,000 | 0.065 | ||
| 09/01/2026 | 0 | 67,030,000 | 33.515 | 386,900,000 | 0.059 | 386,150,000 | 0.058 | ||
| 08/01/2026 | 0 | 67,780,000 | 33.890 | 728,270,000 | 0.054 | 755,270,000 | 0.054 | ||
| 07/01/2026 | 0 | 40,780,000 | 20.390 | 727,480,000 | 0.061 | 738,010,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |