20495 比迪法巴六三购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 4,260,000 | 6.086 | ||||||
| 30/01/2026 | 0 | 4,260,000 | 6.086 | ||||||
| 29/01/2026 | 0 | 4,260,000 | 6.086 | ||||||
| 28/01/2026 | 0 | 4,260,000 | 6.086 | 1,050,000 | 0.013 | ||||
| 27/01/2026 | 0 | 5,310,000 | 7.586 | ||||||
| 26/01/2026 | 0 | 5,310,000 | 7.586 | ||||||
| 23/01/2026 | 0 | 5,310,000 | 7.586 | ||||||
| 22/01/2026 | 0 | 5,310,000 | 7.586 | ||||||
| 21/01/2026 | 0 | 5,310,000 | 7.586 | ||||||
| 20/01/2026 | 0 | 5,310,000 | 7.586 | ||||||
| 19/01/2026 | 0 | 5,310,000 | 7.586 | 1,800,000 | 0.018 | 1,500,000 | 0.018 | ||
| 16/01/2026 | 0 | 5,610,000 | 8.014 | 1,200,000 | 0.019 | 1,400,000 | 0.020 | ||
| 15/01/2026 | 0 | 5,410,000 | 7.729 | 150,000 | 0.018 | 150,000 | 0.019 | ||
| 14/01/2026 | 0 | 5,410,000 | 7.729 | 80,000 | 0.016 | 725,000 | 0.016 | ||
| 13/01/2026 | 0 | 4,765,000 | 6.807 | 1,650,000 | 0.019 | 1,650,000 | 0.018 | ||
| 12/01/2026 | 0 | 4,765,000 | 6.807 | ||||||
| 09/01/2026 | 0 | 4,765,000 | 6.807 | ||||||
| 08/01/2026 | 0 | 4,765,000 | 6.807 | ||||||
| 07/01/2026 | 0 | 4,765,000 | 6.807 | 600,000 | 0.017 | 640,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |