20512 阿里国君六六沽Ａ (认沽证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.045 | 161.000 | 1,580,000 | 43,520,000 | 43.520 | 390,000 | 0.043 | ||
| 02/02/2026 | 0.045 | 163.300 | 1,800,000 | 43,910,000 | 43.910 | ||||
| 30/01/2026 | 0.035 | 169.200 | 400,000 | 43,910,000 | 43.910 | ||||
| 29/01/2026 | 0.031 | 173.300 | 23,570,000 | 43,910,000 | 43.910 | 23,490,000 | 0.030 | ||
| 28/01/2026 | 0.032 | 173.500 | 2,680,000 | 20,420,000 | 20.420 | 2,680,000 | 0.033 | ||
| 27/01/2026 | 0.034 | 169.900 | 0 | 17,740,000 | 17.740 | ||||
| 26/01/2026 | 0.036 | 165.200 | 0 | 17,740,000 | 17.740 | ||||
| 23/01/2026 | 0.035 | 168.500 | 2,010,000 | 17,740,000 | 17.740 | 1,170,000 | 0.035 | ||
| 22/01/2026 | 0.040 | 164.800 | 0 | 16,570,000 | 16.570 | ||||
| 21/01/2026 | 0.041 | 163.200 | 1,030,000 | 16,570,000 | 16.570 | ||||
| 20/01/2026 | 0.044 | 159.700 | 420,000 | 16,570,000 | 16.570 | 220,000 | 0.044 | ||
| 19/01/2026 | 0.045 | 160.400 | 3,980,000 | 16,790,000 | 16.790 | 1,000,000 | 0.045 | ||
| 16/01/2026 | 0.040 | 166.200 | 3,020,000 | 17,790,000 | 17.790 | 820,000 | 0.040 | ||
| 15/01/2026 | 0.041 | 164.600 | 1,900,000 | 18,610,000 | 18.610 | 240,000 | 0.042 | ||
| 14/01/2026 | 0.039 | 169.000 | 5,430,000 | 18,850,000 | 18.850 | 2,160,000 | 0.039 | ||
| 13/01/2026 | 0.051 | 159.900 | 19,200,000 | 16,690,000 | 16.690 | 1,320,000 | 0.055 | 14,280,000 | 0.053 |
| 12/01/2026 | 0.066 | 154.300 | 127,510,000 | 3,730,000 | 3.730 | 61,520,000 | 0.083 | 64,390,000 | 0.083 |
| 09/01/2026 | 0.089 | 146.500 | 79,310,000 | 860,000 | 0.860 | 38,400,000 | 0.082 | 39,130,000 | 0.081 |
| 08/01/2026 | 0.100 | 142.600 | 60,810,000 | 130,000 | 0.130 | 30,390,000 | 0.099 | 30,290,000 | 0.099 |
| 07/01/2026 | 0.094 | 145.900 | 91,140,000 | 230,000 | 0.230 | 45,480,000 | 0.090 | 45,620,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |