20516 龙湖麦银六三购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.014 | 10.130 | 10,000 | 425,000 | 1.062 | 10,000 | 0.013 | ||
| 02/02/2026 | 0.020 | 10.200 | 0 | 435,000 | 1.088 | ||||
| 30/01/2026 | 0.023 | 10.300 | 5,000 | 435,000 | 1.088 | 5,000 | 0.023 | ||
| 29/01/2026 | 0.023 | 10.440 | 0 | 440,000 | 1.100 | ||||
| 28/01/2026 | 0.018 | 9.870 | 25,000 | 440,000 | 1.100 | 25,000 | 0.018 | ||
| 27/01/2026 | 0.018 | 9.560 | 0 | 415,000 | 1.038 | ||||
| 26/01/2026 | 0.018 | 9.480 | 0 | 415,000 | 1.038 | ||||
| 23/01/2026 | 0.021 | 9.490 | 0 | 415,000 | 1.038 | ||||
| 22/01/2026 | 0.022 | 9.710 | 0 | 415,000 | 1.038 | ||||
| 21/01/2026 | 0.022 | 9.580 | 0 | 415,000 | 1.038 | ||||
| 20/01/2026 | 0.022 | 9.670 | 0 | 415,000 | 1.038 | ||||
| 19/01/2026 | 0.022 | 9.530 | 0 | 415,000 | 1.038 | ||||
| 16/01/2026 | 0.022 | 9.350 | 155,000 | 415,000 | 1.038 | 150,000 | 0.022 | 5,000 | 0.022 |
| 15/01/2026 | 0.022 | 9.420 | 6,465,000 | 560,000 | 1.400 | 3,000,000 | 0.024 | 3,460,000 | 0.024 |
| 14/01/2026 | 0.022 | 9.200 | 0 | 100,000 | 0.250 | ||||
| 13/01/2026 | 0.022 | 9.040 | 3,600,000 | 100,000 | 0.250 | 1,800,000 | 0.023 | 1,800,000 | 0.023 |
| 12/01/2026 | 0.023 | 9.150 | 0 | 100,000 | 0.250 | ||||
| 09/01/2026 | 0.028 | 9.340 | 7,500,000 | 100,000 | 0.250 | 3,750,000 | 0.031 | 3,750,000 | 0.031 |
| 08/01/2026 | 0.032 | 9.620 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.029 | 600,000 | 0.029 |
| 07/01/2026 | 0.032 | 9.510 | 5,100,000 | 100,000 | 0.250 | 2,550,000 | 0.032 | 2,550,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |