20533 商汤华泰六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 2.030 | 0 | 7,811,000 | 19.528 | ||||
| 18/03/2026 | 0.010 | 2.090 | 0 | 7,811,000 | 19.528 | ||||
| 17/03/2026 | 0.010 | 2.060 | 0 | 7,811,000 | 19.528 | ||||
| 16/03/2026 | 0.010 | 2.060 | 0 | 7,811,000 | 19.528 | ||||
| 13/03/2026 | 0.010 | 2.040 | 27,000 | 7,811,000 | 19.528 | 20,000 | 0.010 | ||
| 12/03/2026 | 0.010 | 2.110 | 523,000 | 7,791,000 | 19.478 | 303,000 | 0.011 | ||
| 11/03/2026 | 0.017 | 2.300 | 1,986,000 | 7,488,000 | 18.720 | 674,000 | 0.021 | 1,271,000 | 0.018 |
| 10/03/2026 | 0.022 | 2.350 | 3,215,000 | 6,891,000 | 17.228 | 2,983,000 | 0.021 | 10,000 | 0.020 |
| 09/03/2026 | 0.019 | 2.300 | 7,094,000 | 9,864,000 | 24.660 | 1,875,000 | 0.014 | 4,160,000 | 0.017 |
| 06/03/2026 | 0.020 | 2.250 | 1,258,000 | 7,579,000 | 18.948 | 254,000 | 0.023 | 703,000 | 0.023 |
| 05/03/2026 | 0.024 | 2.260 | 864,000 | 7,130,000 | 17.825 | 535,000 | 0.029 | 329,000 | 0.025 |
| 04/03/2026 | 0.025 | 2.270 | 2,987,000 | 7,336,000 | 18.340 | 959,000 | 0.022 | 1,962,000 | 0.025 |
| 03/03/2026 | 0.023 | 2.230 | 2,583,000 | 6,333,000 | 15.832 | 1,278,000 | 0.033 | 898,000 | 0.032 |
| 02/03/2026 | 0.033 | 2.320 | 3,163,000 | 6,713,000 | 16.782 | 1,176,000 | 0.044 | 1,326,000 | 0.040 |
| 27/02/2026 | 0.066 | 2.560 | 11,333,000 | 6,563,000 | 16.408 | 5,025,000 | 0.073 | 5,139,000 | 0.074 |
| 26/02/2026 | 0.052 | 2.440 | 1,659,000 | 6,449,000 | 16.123 | 756,000 | 0.057 | 711,000 | 0.058 |
| 25/02/2026 | 0.059 | 2.470 | 3,818,000 | 6,494,000 | 16.235 | 944,000 | 0.070 | 2,236,000 | 0.069 |
| 24/02/2026 | 0.083 | 2.610 | 10,646,000 | 5,202,000 | 13.005 | 4,574,000 | 0.084 | 5,788,000 | 0.084 |
| 23/02/2026 | 0.115 | 2.770 | 4,065,000 | 3,988,000 | 9.970 | 1,975,000 | 0.112 | 1,664,000 | 0.112 |
| 20/02/2026 | 0.102 | 2.690 | 3,832,000 | 4,299,000 | 10.748 | 2,264,000 | 0.100 | 1,167,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |