20567 江铜汇丰六五购Ａ (认购证)
按盘价 
1.180 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.180 | 45.300 | 6,620,000 | ||||||
| 02/02/2026 | 0.950 | 43.360 | 3,270,000 | 4,370,000 | 10.930 | 800,000 | 1.062 | ||
| 30/01/2026 | 1.240 | 47.460 | 70,000 | 3,570,000 | 8.930 | 20,000 | 1.330 | ||
| 29/01/2026 | 1.770 | 52.800 | 680,000 | 3,590,000 | 8.980 | 120,000 | 1.508 | ||
| 28/01/2026 | 1.490 | 49.800 | 890,000 | 3,710,000 | 9.280 | 360,000 | 1.399 | ||
| 27/01/2026 | 1.150 | 46.000 | 110,000 | 4,070,000 | 10.180 | 90,000 | 1.166 | ||
| 26/01/2026 | 1.260 | 46.880 | 70,000 | 3,980,000 | 9.950 | 70,000 | 1.230 | ||
| 23/01/2026 | 1.150 | 45.220 | 2,140,000 | 3,910,000 | 9.780 | 570,000 | 1.141 | ||
| 22/01/2026 | 1.050 | 44.600 | 30,000 | 3,340,000 | 8.350 | ||||
| 21/01/2026 | 1.140 | 45.360 | 0 | 3,340,000 | 8.350 | ||||
| 20/01/2026 | 1.140 | 45.460 | 160,000 | 3,340,000 | 8.350 | ||||
| 19/01/2026 | 1.170 | 45.880 | 260,000 | 3,340,000 | 8.350 | ||||
| 16/01/2026 | 1.320 | 47.720 | 2,610,000 | 3,340,000 | 8.350 | 1,570,000 | 1.393 | 160,000 | 1.345 |
| 15/01/2026 | 1.260 | 46.980 | 9,190,000 | 4,750,000 | 11.880 | 6,540,000 | 1.324 | 70,000 | 1.340 |
| 14/01/2026 | 1.210 | 46.300 | 1,980,000 | 11,220,000 | 28.050 | 140,000 | 1.261 | ||
| 13/01/2026 | 1.150 | 45.560 | 1,000,000 | 11,360,000 | 28.400 | 220,000 | 1.176 | ||
| 12/01/2026 | 1.070 | 44.400 | 620,000 | 11,580,000 | 28.950 | 10,000 | 1.010 | ||
| 09/01/2026 | 1.080 | 44.480 | 400,000 | 11,590,000 | 28.980 | 130,000 | 1.125 | ||
| 08/01/2026 | 1.030 | 43.600 | 400,000 | 11,720,000 | 29.300 | 20,000 | 1.025 | ||
| 07/01/2026 | 1.070 | 44.400 | 280,000 | 11,700,000 | 29.250 | 70,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |